| May 03 2024 |
6786 |
534.54 |
| Apr 25 2024 |
6796 |
534.54 |
| Apr 18 2024 |
6796 |
534.54 |
| Apr 11 2024 |
6810 |
534.54 |
| Apr 04 2024 |
6810 |
534.54 |
| Mar 28 2024 |
6810 |
534.54 |
| Mar 21 2024 |
6810 |
534.54 |
| Mar 14 2024 |
6810 |
534.54 |
| Mar 07 2024 |
6810 |
534.54 |
| Feb 29 2024 |
6810 |
534.54 |
| Feb 22 2024 |
6814 |
534.54 |
| Feb 15 2024 |
6819 |
534.54 |
| Feb 08 2024 |
6821 |
534.54 |
| Feb 01 2024 |
6826 |
534.54 |
| Jan 25 2024 |
6820 |
534.54 |
| Jan 18 2024 |
6852 |
534.54 |
| Jan 11 2024 |
6950 |
534.54 |
| Jan 04 2024 |
6970 |
534.54 |
| Dec 28 2023 |
6963 |
534.54 |
| Dec 21 2023 |
6954 |
534.54 |
| Dec 14 2023 |
7000 |
534.54 |
| Dec 07 2023 |
7037 |
534.54 |
| Nov 30 2023 |
7260 |
534.54 |
| Nov 23 2023 |
7283 |
534.54 |
| Nov 16 2023 |
7544 |
534.54 |
| Nov 09 2023 |
7441 |
534.54 |
| Nov 02 2023 |
7368 |
534.54 |
| Oct 05 2023 |
9085 |
609.43 |
| Sep 28 2023 |
8618 |
609.43 |
| Sep 21 2023 |
8600 |
609.43 |
| Sep 14 2023 |
8568 |
609.43 |
| Sep 07 2023 |
8225 |
609.43 |
| Aug 31 2023 |
8131 |
609.43 |
| Aug 24 2023 |
8018 |
609.43 |
| Aug 17 2023 |
8080 |
609.43 |
| Aug 10 2023 |
8083 |
609.43 |
| Aug 03 2023 |
8087 |
609.43 |
| Jul 27 2023 |
8068 |
609.43 |
| Jul 20 2023 |
8049 |
609.43 |
| Jul 13 2023 |
8049 |
609.43 |
| Jul 06 2023 |
8035 |
609.43 |
| Jun 29 2023 |
8013 |
609.43 |
| Jun 22 2023 |
8013 |
609.43 |
| Jun 15 2023 |
8013 |
609.43 |
| Jun 08 2023 |
8023 |
609.43 |
| Jun 01 2023 |
7979 |
609.43 |
| May 25 2023 |
7911 |
609.43 |
| May 18 2023 |
7911 |
609.43 |
| May 11 2023 |
7911 |
609.43 |
| May 04 2023 |
7883 |
609.43 |
| Apr 27 2023 |
7885 |
609.43 |
| Apr 20 2023 |
7885 |
609.43 |
| Apr 13 2023 |
7885 |
609.43 |
| Apr 06 2023 |
7891 |
609.43 |
| Mar 30 2023 |
7963 |
609.43 |
| Mar 23 2023 |
7963 |
609.43 |
| Mar 16 2023 |
7963 |
609.43 |
| Mar 09 2023 |
7963 |
609.43 |
| Mar 02 2023 |
7890 |
609.43 |
| Feb 23 2023 |
7899 |
609.43 |
| Feb 16 2023 |
7944 |
609.43 |
| Feb 09 2023 |
7976 |
609.43 |
| Feb 02 2023 |
8012 |
609.43 |
| Jan 26 2023 |
8020 |
609.43 |
| Jan 19 2023 |
8035 |
609.43 |
| Jan 12 2023 |
7931 |
609.43 |
| Jan 05 2023 |
8412 |
609.43 |
| Dec 29 2022 |
8406 |
609.43 |
| Dec 22 2022 |
10349 |
498.13 |
| Dec 15 2022 |
10322 |
498.13 |
| Dec 08 2022 |
10259 |
498.13 |
| Dec 01 2022 |
10153 |
498.13 |
| Nov 24 2022 |
10139 |
498.13 |
| Nov 17 2022 |
9940 |
498.13 |
| Nov 10 2022 |
9777 |
498.13 |
| Nov 03 2022 |
9480 |
498.13 |
| Oct 27 2022 |
8909 |
498.13 |
| Oct 20 2022 |
8587 |
498.13 |
| Oct 13 2022 |
7305 |
461.03 |
| Oct 06 2022 |
7043 |
461.03 |
| Sep 29 2022 |
6847 |
461.03 |
| Sep 22 2022 |
6782 |
461.03 |
| Sep 15 2022 |
6700 |
461.03 |
| Sep 08 2022 |
6681 |
461.03 |
| Sep 01 2022 |
6672 |
461.03 |
| Aug 25 2022 |
6664 |
461.03 |
| Aug 18 2022 |
6663 |
461.03 |
| Aug 11 2022 |
6676 |
461.03 |
| Aug 04 2022 |
6655 |
461.03 |
| Jul 28 2022 |
6655 |
461.03 |
| Jul 21 2022 |
6655 |
461.03 |
| Jul 14 2022 |
6655 |
461.03 |
| Jul 07 2022 |
6655 |
461.03 |
| Jun 30 2022 |
6655 |
461.03 |
| Jun 23 2022 |
6634 |
461.03 |
| Jun 16 2022 |
6634 |
461.03 |
| Jun 09 2022 |
6643 |
461.03 |
| Jun 02 2022 |
6643 |
461.03 |
| May 26 2022 |
6642 |
461.03 |
| May 19 2022 |
6642 |
461.03 |
| May 12 2022 |
6642 |
461.03 |
| May 05 2022 |
6642 |
461.03 |
| Apr 28 2022 |
6633 |
461.03 |
| Apr 21 2022 |
6633 |
461.03 |
| Apr 14 2022 |
6633 |
461.03 |
| Apr 07 2022 |
6633 |
461.03 |
| Mar 31 2022 |
6633 |
461.03 |
| Mar 24 2022 |
6633 |
461.03 |
| Mar 17 2022 |
6627 |
461.03 |
| Mar 10 2022 |
6627 |
461.03 |
| Mar 03 2022 |
6627 |
461.03 |
| Feb 24 2022 |
6621 |
461.03 |
| Feb 17 2022 |
6628 |
461.03 |
| Feb 10 2022 |
6629 |
461.03 |
| Feb 03 2022 |
6642 |
461.03 |
| Jan 27 2022 |
6646 |
461.03 |
| Jan 20 2022 |
6522 |
461.03 |
| Jan 13 2022 |
6552 |
461.03 |
| Jan 06 2022 |
6692 |
461.03 |
| Dec 30 2021 |
6722 |
461.03 |
| Dec 23 2021 |
6744 |
461.03 |
| Dec 16 2021 |
6744 |
461.03 |
| Dec 09 2021 |
6749 |
461.03 |
| Dec 02 2021 |
6855 |
461.03 |
| Nov 25 2021 |
6862 |
461.03 |
| Nov 18 2021 |
6826 |
481.63 |
| Nov 11 2021 |
8071 |
510.97 |
| Nov 04 2021 |
8064 |
510.97 |
| Oct 28 2021 |
8160 |
510.97 |
| Sep 30 2021 |
11518 |
618.18 |
| Sep 23 2021 |
11096 |
618.18 |
| Sep 16 2021 |
10895 |
618.18 |
| Sep 09 2021 |
10763 |
618.18 |
| Sep 02 2021 |
10829 |
618.18 |
| Aug 26 2021 |
10670 |
618.18 |
| Aug 19 2021 |
10698 |
618.18 |
| Aug 12 2021 |
10688 |
618.18 |
| Aug 05 2021 |
10805 |
618.18 |
| Jul 29 2021 |
10886 |
618.18 |
| Jun 03 2021 |
10941 |
618.18 |
| Oct 02 2020 |
21254 |
594.11 |
| Sep 25 2020 |
23001 |
618.18 |
| Sep 18 2020 |
23676 |
618.18 |
| Sep 11 2020 |
24191 |
618.18 |
| Sep 04 2020 |
24716 |
618.18 |
| Aug 28 2020 |
24974 |
618.18 |
| Aug 21 2020 |
25060 |
618.18 |
| Aug 14 2020 |
25088 |
618.18 |
| Aug 07 2020 |
25283 |
618.18 |
| Jul 31 2020 |
25402 |
618.18 |
| Jul 24 2020 |
25402 |
618.18 |
| Jul 17 2020 |
25432 |
618.18 |
| Jul 10 2020 |
25480 |
618.18 |
| Jul 03 2020 |
25583 |
618.18 |
| Jun 26 2020 |
25583 |
618.18 |
| Jun 19 2020 |
25583 |
618.18 |
| Jun 12 2020 |
25602 |
618.18 |
| Jun 05 2020 |
25647 |
618.18 |
| May 29 2020 |
25681 |
618.18 |
| May 22 2020 |
25736 |
618.18 |
| May 15 2020 |
25738 |
618.18 |
| May 08 2020 |
25756 |
618.18 |
| May 01 2020 |
25766 |
618.18 |
| Apr 24 2020 |
25847 |
618.18 |
| Apr 17 2020 |
25848 |
618.18 |
| Apr 10 2020 |
25848 |
618.18 |
| Apr 03 2020 |
25848 |
618.18 |
| Mar 27 2020 |
25848 |
618.18 |
| Mar 20 2020 |
25866 |
618.18 |
| Mar 13 2020 |
25866 |
618.18 |
| Mar 06 2020 |
25866 |
618.18 |
| Feb 28 2020 |
25855 |
618.18 |
| Feb 21 2020 |
25925 |
618.18 |
| Feb 14 2020 |
25933 |
618.18 |
| Feb 07 2020 |
25962 |
618.18 |
| Jan 31 2020 |
25982 |
618.18 |
| Jan 24 2020 |
25538 |
618.18 |
| Jan 17 2020 |
25617 |
618.18 |
| Jan 10 2020 |
26389 |
618.18 |
| Jan 03 2020 |
26205 |
618.18 |
| Dec 27 2019 |
26219 |
618.18 |
| Dec 20 2019 |
26267 |
618.18 |
| Dec 13 2019 |
26364 |
618.18 |
| Dec 06 2019 |
26266 |
618.18 |
| Nov 29 2019 |
26899 |
618.18 |
| Nov 22 2019 |
27062 |
618.18 |
| Nov 15 2019 |
27358 |
618.18 |
| Nov 08 2019 |
27897 |
618.18 |
| Nov 01 2019 |
28123 |
618.18 |
| Oct 25 2019 |
28301 |
618.18 |
| Oct 18 2019 |
27792 |
618.18 |
| Oct 11 2019 |
26639 |
594.11 |
