| May 05 2024 |
8651 |
621.87 |
| May 03 2024 |
8651 |
621.87 |
| Apr 25 2024 |
8661 |
621.87 |
| Apr 18 2024 |
8661 |
621.87 |
| Apr 11 2024 |
8677 |
621.87 |
| Apr 04 2024 |
8677 |
621.87 |
| Mar 28 2024 |
8677 |
621.87 |
| Mar 21 2024 |
8677 |
621.87 |
| Mar 14 2024 |
8677 |
621.87 |
| Mar 07 2024 |
8677 |
621.87 |
| Feb 29 2024 |
8677 |
621.87 |
| Feb 22 2024 |
8684 |
621.87 |
| Feb 15 2024 |
8690 |
621.87 |
| Feb 08 2024 |
8691 |
621.87 |
| Feb 01 2024 |
8696 |
621.87 |
| Jan 25 2024 |
8690 |
621.87 |
| Jan 18 2024 |
8720 |
621.87 |
| Jan 11 2024 |
8818 |
621.87 |
| Jan 04 2024 |
8839 |
621.87 |
| Dec 28 2023 |
8831 |
621.87 |
| Dec 21 2023 |
8824 |
621.87 |
| Dec 14 2023 |
8879 |
621.87 |
| Dec 07 2023 |
8913 |
621.87 |
| Nov 30 2023 |
9210 |
621.87 |
| Nov 23 2023 |
9229 |
621.87 |
| Nov 16 2023 |
9518 |
621.87 |
| Nov 09 2023 |
9479 |
621.87 |
| Nov 02 2023 |
9381 |
621.87 |
| Sep 28 2023 |
7537 |
562.68 |
| Sep 21 2023 |
7632 |
567.02 |
| Sep 14 2023 |
7583 |
567.02 |
| Sep 07 2023 |
8044 |
580.32 |
| Aug 31 2023 |
8088 |
578.65 |
| Aug 24 2023 |
8071 |
578.65 |
| Aug 17 2023 |
8056 |
578.65 |
| Aug 10 2023 |
8057 |
578.65 |
| Aug 03 2023 |
8070 |
578.65 |
| Jul 27 2023 |
8058 |
578.65 |
| Jul 20 2023 |
7922 |
578.65 |
| Jul 13 2023 |
7922 |
578.65 |
| Jul 06 2023 |
7889 |
578.65 |
| Jun 29 2023 |
7896 |
578.65 |
| Jun 22 2023 |
7896 |
578.65 |
| Jun 15 2023 |
7896 |
578.65 |
| Jun 08 2023 |
7902 |
578.65 |
| Jun 01 2023 |
7889 |
578.65 |
| May 25 2023 |
7881 |
578.65 |
| May 18 2023 |
7881 |
578.65 |
| May 11 2023 |
7881 |
578.65 |
| May 04 2023 |
7878 |
578.65 |
| Apr 27 2023 |
7879 |
578.65 |
| Apr 20 2023 |
7879 |
578.65 |
| Apr 13 2023 |
7879 |
578.65 |
| Apr 06 2023 |
7897 |
578.65 |
| Mar 30 2023 |
7897 |
578.65 |
| Mar 23 2023 |
7897 |
578.65 |
| Mar 16 2023 |
7897 |
578.65 |
| Mar 09 2023 |
7897 |
578.65 |
| Mar 02 2023 |
7897 |
578.65 |
| Feb 23 2023 |
7895 |
578.65 |
| Feb 16 2023 |
7906 |
578.65 |
| Feb 09 2023 |
7929 |
578.65 |
| Feb 02 2023 |
7946 |
578.65 |
| Jan 26 2023 |
7951 |
578.65 |
| Jan 19 2023 |
7941 |
578.65 |
| Jan 12 2023 |
7891 |
578.65 |
| Jan 05 2023 |
7927 |
578.65 |
| Dec 29 2022 |
7930 |
578.65 |
| Dec 22 2022 |
12610 |
579.31 |
| Dec 15 2022 |
12580 |
579.31 |
| Dec 08 2022 |
12499 |
579.31 |
| Dec 01 2022 |
12357 |
579.31 |
| Nov 24 2022 |
12325 |
579.31 |
| Nov 17 2022 |
12097 |
579.31 |
| Nov 10 2022 |
11920 |
579.31 |
| Nov 03 2022 |
11565 |
579.31 |
| Oct 27 2022 |
10970 |
579.31 |
| Oct 20 2022 |
10543 |
579.31 |
| Oct 13 2022 |
10369 |
579.31 |
| Oct 06 2022 |
9397 |
594.43 |
| Sep 29 2022 |
9074 |
594.43 |
| Sep 22 2022 |
8969 |
594.43 |
| Sep 15 2022 |
8807 |
594.43 |
| Sep 08 2022 |
8590 |
594.43 |
| Sep 01 2022 |
8565 |
594.43 |
| Aug 25 2022 |
8522 |
594.43 |
| Aug 18 2022 |
8516 |
594.43 |
| Aug 11 2022 |
8515 |
594.43 |
| Aug 04 2022 |
8491 |
594.43 |
| Jul 28 2022 |
8491 |
594.43 |
| Jul 21 2022 |
8491 |
594.43 |
| Jul 14 2022 |
8491 |
594.43 |
| Jul 07 2022 |
8491 |
594.43 |
| Jun 30 2022 |
8491 |
594.43 |
| Jun 23 2022 |
8497 |
594.43 |
| Jun 16 2022 |
8497 |
594.43 |
| Jun 09 2022 |
8502 |
594.43 |
| Jun 02 2022 |
8502 |
594.43 |
| May 26 2022 |
8497 |
594.43 |
| May 19 2022 |
8497 |
594.43 |
| May 12 2022 |
8497 |
594.43 |
| May 05 2022 |
8497 |
594.43 |
| Apr 28 2022 |
8498 |
594.43 |
| Apr 21 2022 |
8498 |
594.43 |
| Apr 14 2022 |
8498 |
594.43 |
| Apr 07 2022 |
8498 |
594.43 |
| Mar 31 2022 |
8498 |
594.43 |
| Mar 24 2022 |
8499 |
594.43 |
| Mar 17 2022 |
8476 |
594.43 |
| Mar 10 2022 |
8476 |
594.43 |
| Mar 03 2022 |
8476 |
594.43 |
| Feb 24 2022 |
8468 |
594.43 |
| Feb 17 2022 |
8486 |
594.43 |
| Feb 10 2022 |
8487 |
594.43 |
| Feb 03 2022 |
8487 |
594.43 |
| Jan 27 2022 |
8483 |
594.43 |
| Jan 20 2022 |
8359 |
594.43 |
| Jan 13 2022 |
8369 |
594.43 |
| Jan 06 2022 |
8848 |
594.43 |
| Dec 30 2021 |
8854 |
594.43 |
| Dec 23 2021 |
8866 |
594.43 |
| Dec 16 2021 |
9082 |
594.43 |
| Dec 09 2021 |
9377 |
594.43 |
| Dec 02 2021 |
9660 |
594.43 |
| Nov 25 2021 |
9834 |
594.43 |
| Nov 18 2021 |
10353 |
594.43 |
| Nov 11 2021 |
10054 |
627.33 |
| Nov 04 2021 |
10251 |
627.33 |
| Oct 28 2021 |
10680 |
627.33 |
| Oct 21 2021 |
12945 |
663.87 |
| Oct 14 2021 |
13143 |
663.87 |
| Oct 07 2021 |
11381 |
662.37 |
| Sep 30 2021 |
11618 |
656.06 |
| Sep 23 2021 |
11925 |
656.06 |
| Sep 16 2021 |
12254 |
656.06 |
| Sep 09 2021 |
12456 |
656.06 |
| Sep 02 2021 |
12744 |
656.06 |
| Aug 26 2021 |
12783 |
656.06 |
| Aug 19 2021 |
12815 |
656.06 |
| Aug 12 2021 |
12839 |
656.06 |
| Aug 05 2021 |
12859 |
656.06 |
| Jul 29 2021 |
12865 |
656.06 |
| Jun 03 2021 |
12924 |
656.06 |
| Nov 13 2020 |
16033 |
693.15 |
| Nov 06 2020 |
17636 |
693.15 |
| Oct 30 2020 |
19257 |
693.15 |
| Oct 23 2020 |
20463 |
663.87 |
| Oct 16 2020 |
21858 |
663.87 |
| Oct 09 2020 |
23039 |
662.37 |
| Oct 02 2020 |
23956 |
660.78 |
| Sep 25 2020 |
24517 |
656.06 |
| Sep 18 2020 |
25253 |
656.06 |
| Sep 11 2020 |
25810 |
656.06 |
| Sep 04 2020 |
26398 |
656.06 |
| Aug 28 2020 |
26689 |
656.06 |
| Aug 21 2020 |
26775 |
656.06 |
| Aug 14 2020 |
26811 |
656.06 |
| Aug 07 2020 |
27011 |
656.06 |
| Jul 31 2020 |
27141 |
656.06 |
| Jul 24 2020 |
27141 |
656.06 |
| Jul 17 2020 |
27171 |
656.06 |
| Jul 10 2020 |
27221 |
656.06 |
| Jul 03 2020 |
27327 |
656.06 |
| Jun 26 2020 |
27327 |
656.06 |
| Jun 19 2020 |
27327 |
656.06 |
| Jun 12 2020 |
27347 |
656.06 |
| Jun 05 2020 |
27394 |
656.06 |
| May 29 2020 |
27429 |
656.06 |
| May 22 2020 |
27493 |
656.06 |
| May 15 2020 |
27495 |
656.06 |
| May 08 2020 |
27513 |
656.06 |
| May 01 2020 |
27528 |
656.06 |
| Apr 24 2020 |
27611 |
656.06 |
| Apr 17 2020 |
27612 |
656.06 |
| Apr 10 2020 |
27612 |
656.06 |
| Apr 03 2020 |
27612 |
656.06 |
| Mar 27 2020 |
27612 |
656.06 |
| Mar 20 2020 |
27631 |
656.06 |
| Mar 13 2020 |
27631 |
656.06 |
| Mar 06 2020 |
27631 |
656.06 |
| Feb 28 2020 |
27620 |
656.06 |
| Feb 21 2020 |
27695 |
656.06 |
| Feb 14 2020 |
27704 |
656.06 |
| Feb 07 2020 |
27730 |
656.06 |
| Jan 31 2020 |
27750 |
656.06 |
| Jan 24 2020 |
27300 |
656.06 |
| Jan 17 2020 |
27383 |
656.06 |
| Jan 10 2020 |
28162 |
656.06 |
| Jan 03 2020 |
27976 |
656.06 |
| Dec 27 2019 |
27988 |
656.06 |
| Dec 20 2019 |
28037 |
656.06 |
| Dec 13 2019 |
28123 |
656.06 |
| Dec 06 2019 |
28051 |
656.06 |
| Nov 29 2019 |
28721 |
656.06 |
| Nov 22 2019 |
28903 |
656.06 |
| Nov 15 2019 |
28794 |
646.79 |
| Nov 08 2019 |
29330 |
646.79 |
| Nov 01 2019 |
29804 |
650.86 |
| Oct 25 2019 |
30043 |
650.86 |
| Oct 18 2019 |
29860 |
657.7 |
| Oct 11 2019 |
30241 |
656.01 |
