| Dec 22 2022 |
8792 |
533.81 |
| Dec 15 2022 |
8716 |
533.81 |
| Dec 08 2022 |
8748 |
533.81 |
| Dec 01 2022 |
8650 |
533.81 |
| Nov 24 2022 |
8637 |
533.81 |
| Nov 17 2022 |
8531 |
533.81 |
| Nov 10 2022 |
8509 |
533.81 |
| Nov 03 2022 |
8328 |
533.81 |
| Oct 27 2022 |
8020 |
533.81 |
| Oct 20 2022 |
8039 |
533.81 |
| Oct 13 2022 |
7983 |
533.81 |
| Oct 06 2022 |
7610 |
533.81 |
| Sep 29 2022 |
7380 |
533.81 |
| Sep 22 2022 |
7303 |
533.81 |
| Sep 15 2022 |
7187 |
533.81 |
| Sep 08 2022 |
7029 |
533.81 |
| Sep 01 2022 |
7017 |
533.81 |
| Aug 25 2022 |
6987 |
533.81 |
| Aug 18 2022 |
6984 |
533.81 |
| Aug 11 2022 |
6986 |
533.81 |
| Aug 04 2022 |
6958 |
533.81 |
| Jul 28 2022 |
6958 |
533.81 |
| Jul 21 2022 |
6958 |
533.81 |
| Jul 14 2022 |
6958 |
533.81 |
| Jul 07 2022 |
6958 |
533.81 |
| Jun 30 2022 |
6958 |
533.81 |
| Jun 23 2022 |
6968 |
533.81 |
| Jun 16 2022 |
6968 |
533.81 |
| Jun 09 2022 |
6971 |
533.81 |
| Jun 02 2022 |
6971 |
533.81 |
| May 26 2022 |
6965 |
533.81 |
| May 19 2022 |
6965 |
533.81 |
| May 12 2022 |
6965 |
533.81 |
| May 05 2022 |
6965 |
533.81 |
| Apr 28 2022 |
6965 |
533.81 |
| Apr 21 2022 |
6965 |
533.81 |
| Apr 14 2022 |
6965 |
533.81 |
| Apr 07 2022 |
6965 |
533.81 |
| Mar 31 2022 |
6965 |
533.81 |
| Mar 24 2022 |
6966 |
533.81 |
| Mar 17 2022 |
6950 |
533.81 |
| Mar 10 2022 |
6950 |
533.81 |
| Mar 03 2022 |
6950 |
533.81 |
| Feb 24 2022 |
6939 |
533.81 |
| Feb 17 2022 |
6956 |
533.81 |
| Feb 10 2022 |
6965 |
533.81 |
| Feb 03 2022 |
6966 |
533.81 |
| Jan 27 2022 |
6972 |
533.81 |
| Jan 20 2022 |
6850 |
533.81 |
| Jan 13 2022 |
6858 |
533.81 |
| Jan 06 2022 |
7318 |
533.81 |
| Dec 30 2021 |
7322 |
533.81 |
| Dec 23 2021 |
7332 |
533.81 |
| Dec 16 2021 |
7501 |
533.81 |
| Dec 09 2021 |
7778 |
533.81 |
| Dec 02 2021 |
8025 |
533.81 |
| Nov 25 2021 |
8148 |
533.81 |
| Nov 18 2021 |
8561 |
533.81 |
| Nov 11 2021 |
8846 |
533.81 |
| Nov 04 2021 |
8824 |
533.81 |
| Oct 28 2021 |
8943 |
533.81 |
| Sep 30 2021 |
9104 |
543.51 |
| Sep 23 2021 |
8772 |
543.51 |
| Sep 16 2021 |
8595 |
543.51 |
| Sep 09 2021 |
8476 |
543.51 |
| Sep 02 2021 |
8533 |
543.51 |
| Aug 26 2021 |
8414 |
543.51 |
| Aug 19 2021 |
8436 |
543.51 |
| Aug 12 2021 |
8426 |
543.51 |
| Aug 05 2021 |
8526 |
543.51 |
| Jul 29 2021 |
8589 |
543.51 |
| Jun 03 2021 |
8666 |
543.51 |
| Oct 02 2020 |
18329 |
543.51 |
| Sep 25 2020 |
18807 |
543.51 |
| Sep 18 2020 |
19324 |
543.51 |
| Sep 11 2020 |
19708 |
543.51 |
| Sep 04 2020 |
20117 |
543.51 |
| Aug 28 2020 |
20306 |
543.51 |
| Aug 21 2020 |
20372 |
543.51 |
| Aug 14 2020 |
20395 |
543.51 |
| Aug 07 2020 |
20548 |
543.51 |
| Jul 31 2020 |
20645 |
543.51 |
| Jul 24 2020 |
20645 |
543.51 |
| Jul 17 2020 |
20676 |
543.51 |
| Jul 10 2020 |
20712 |
543.51 |
| Jul 03 2020 |
20792 |
543.51 |
| Jun 26 2020 |
20792 |
543.51 |
| Jun 19 2020 |
20792 |
543.51 |
| Jun 12 2020 |
20805 |
543.51 |
| Jun 05 2020 |
20838 |
543.51 |
| May 29 2020 |
20869 |
543.51 |
| May 22 2020 |
20914 |
543.51 |
| May 15 2020 |
20914 |
543.51 |
| May 08 2020 |
20926 |
543.51 |
| May 01 2020 |
20935 |
543.51 |
| Apr 24 2020 |
21000 |
543.51 |
| Apr 17 2020 |
21001 |
543.51 |
| Apr 10 2020 |
21001 |
543.51 |
| Apr 03 2020 |
21001 |
543.51 |
| Mar 27 2020 |
21001 |
543.51 |
| Mar 20 2020 |
21017 |
543.51 |
| Mar 13 2020 |
21017 |
543.51 |
| Mar 06 2020 |
21017 |
543.51 |
| Feb 28 2020 |
21000 |
543.51 |
| Feb 21 2020 |
21058 |
543.51 |
| Feb 14 2020 |
21069 |
543.51 |
| Feb 07 2020 |
21090 |
543.51 |
| Jan 31 2020 |
21112 |
543.51 |
| Jan 24 2020 |
20700 |
543.51 |
| Jan 17 2020 |
20750 |
543.51 |
| Jan 10 2020 |
21486 |
543.51 |
| Jan 03 2020 |
21350 |
543.51 |
| Dec 27 2019 |
21367 |
543.51 |
| Dec 20 2019 |
21408 |
543.51 |
| Dec 13 2019 |
21494 |
543.51 |
| Dec 06 2019 |
21430 |
543.51 |
| Nov 29 2019 |
21948 |
543.51 |
| Nov 22 2019 |
22078 |
543.51 |
| Nov 15 2019 |
22321 |
543.51 |
| Nov 08 2019 |
22660 |
543.51 |
| Nov 01 2019 |
22800 |
543.51 |
| Oct 25 2019 |
22930 |
543.51 |
| Oct 18 2019 |
22426 |
543.51 |
| Oct 11 2019 |
22769 |
543.51 |
