| Oct 18 2019 |
3731 |
313.94 |
| Oct 11 2019 |
3765 |
313.94 |
| Oct 04 2019 |
3830 |
313.94 |
| Sep 27 2019 |
3836 |
313.94 |
| Sep 20 2019 |
3777 |
313.94 |
| Sep 13 2019 |
3806 |
313.94 |
| Sep 06 2019 |
3679 |
313.94 |
| Aug 30 2019 |
3714 |
313.94 |
| Aug 23 2019 |
3728 |
313.94 |
| Aug 16 2019 |
3701 |
313.94 |
| Aug 09 2019 |
3701 |
313.94 |
| Aug 02 2019 |
3701 |
313.94 |
| Jul 26 2019 |
3701 |
313.94 |
| Jul 19 2019 |
3704 |
313.94 |
| Jul 12 2019 |
3718 |
313.94 |
| Jul 05 2019 |
3722 |
313.94 |
| Jun 28 2019 |
3720 |
313.94 |
| Jun 21 2019 |
3721 |
313.94 |
| Jun 14 2019 |
3712 |
313.94 |
| Jun 07 2019 |
3717 |
313.94 |
| May 31 2019 |
3721 |
313.94 |
| May 24 2019 |
3722 |
313.94 |
| May 17 2019 |
3731 |
313.94 |
| May 10 2019 |
3728 |
313.94 |
| May 03 2019 |
3736 |
313.94 |
| Apr 26 2019 |
3738 |
313.94 |
| Apr 19 2019 |
3744 |
313.94 |
| Apr 12 2019 |
3745 |
313.94 |
| Apr 05 2019 |
3745 |
313.94 |
| Mar 29 2019 |
3745 |
313.94 |
| Mar 22 2019 |
3743 |
313.94 |
| Mar 15 2019 |
3750 |
313.94 |
| Mar 08 2019 |
3745 |
313.94 |
| Mar 01 2019 |
3746 |
313.94 |
| Feb 22 2019 |
3747 |
313.94 |
| Feb 15 2019 |
3756 |
313.94 |
| Feb 08 2019 |
3745 |
313.94 |
| Feb 01 2019 |
3759 |
313.94 |
| Jan 25 2019 |
3761 |
313.94 |
| Jan 18 2019 |
3540 |
313.94 |
| Jan 11 2019 |
3806 |
313.94 |
| Jan 04 2019 |
3839 |
313.94 |
| Dec 28 2018 |
3853 |
313.94 |
| Dec 21 2018 |
3820 |
313.94 |
| Dec 14 2018 |
3795 |
313.94 |
| Dec 07 2018 |
3839 |
313.94 |
| Nov 30 2018 |
3875 |
313.94 |
| Nov 23 2018 |
3880 |
313.94 |
| Nov 16 2018 |
3929 |
313.94 |
| Nov 09 2018 |
3860 |
313.94 |
| Nov 02 2018 |
3880 |
313.94 |
| Oct 26 2018 |
3762 |
313.94 |
| Oct 06 2017 |
8430 |
389.53 |
| Sep 29 2017 |
8434 |
389.53 |
| Sep 22 2017 |
12173 |
429.77 |
| Sep 15 2017 |
11723 |
425.12 |
| Sep 08 2017 |
11624 |
425.12 |
| Sep 01 2017 |
11652 |
425.12 |
| Aug 25 2017 |
11665 |
425.12 |
| Aug 18 2017 |
11688 |
425.12 |
| Aug 11 2017 |
11624 |
425.12 |
| Aug 04 2017 |
11647 |
425.12 |
| Jul 28 2017 |
11646 |
425.12 |
| Jul 21 2017 |
11669 |
425.12 |
| Jul 14 2017 |
11679 |
425.12 |
| Jul 07 2017 |
11674 |
425.12 |
| Jun 30 2017 |
11683 |
425.12 |
| Jun 23 2017 |
11682 |
425.12 |
| Jun 16 2017 |
11684 |
425.12 |
| Jun 09 2017 |
11659 |
425.12 |
| Jun 02 2017 |
11660 |
425.12 |
| May 26 2017 |
11533 |
425.12 |
| May 19 2017 |
11550 |
425.12 |
| May 12 2017 |
11503 |
425.12 |
| May 05 2017 |
11477 |
425.12 |
| Apr 28 2017 |
11460 |
425.12 |
| Apr 21 2017 |
11443 |
425.12 |
| Apr 14 2017 |
11457 |
425.12 |
| Apr 07 2017 |
11458 |
425.12 |
| Mar 31 2017 |
11458 |
425.12 |
| Mar 24 2017 |
11458 |
425.12 |
| Mar 17 2017 |
11446 |
425.12 |
| Mar 10 2017 |
11460 |
425.12 |
| Mar 03 2017 |
11460 |
425.12 |
| Feb 24 2017 |
11459 |
425.12 |
| Feb 17 2017 |
11469 |
425.12 |
| Feb 10 2017 |
11489 |
425.12 |
| Feb 03 2017 |
11484 |
425.12 |
| Jan 27 2017 |
11498 |
425.12 |
| Jan 20 2017 |
11517 |
425.12 |
| Jan 13 2017 |
11528 |
425.12 |
| Jan 06 2017 |
11721 |
425.12 |
| Dec 30 2016 |
11786 |
425.12 |
| Dec 23 2016 |
11787 |
425.12 |
| Dec 16 2016 |
11829 |
425.12 |
| Dec 09 2016 |
11884 |
425.12 |
| Dec 02 2016 |
12102 |
425.12 |
| Nov 25 2016 |
12041 |
425.12 |
| Nov 18 2016 |
12117 |
425.12 |
| Nov 11 2016 |
12260 |
425.12 |
| Nov 04 2016 |
12246 |
425.12 |
| Oct 28 2016 |
12123 |
425.12 |
| Oct 21 2016 |
10304 |
406.87 |
| Oct 14 2016 |
10192 |
406.87 |
| Oct 07 2016 |
10756 |
412.65 |
| Sep 30 2016 |
14251 |
445.17 |
| Sep 23 2016 |
13092 |
436.88 |
| Sep 16 2016 |
13935 |
447.42 |
| Sep 09 2016 |
10327 |
413.52 |
| Sep 02 2016 |
10296 |
413.52 |
| Aug 26 2016 |
10324 |
413.52 |
| Aug 19 2016 |
10080 |
413.52 |
| Aug 12 2016 |
10069 |
413.52 |
| Aug 05 2016 |
10083 |
413.52 |
| Jul 29 2016 |
10084 |
413.52 |
| Jul 22 2016 |
10067 |
413.52 |
| Jun 28 2016 |
10068 |
413.52 |
| Jun 21 2016 |
10107 |
413.52 |
| Jun 14 2016 |
10107 |
413.52 |
| Jun 07 2016 |
10107 |
413.52 |
| May 31 2016 |
10109 |
413.52 |
| May 24 2016 |
10109 |
413.52 |
| May 17 2016 |
10099 |
413.52 |
| May 10 2016 |
10099 |
413.52 |
| May 03 2016 |
10100 |
413.52 |
| Apr 26 2016 |
10100 |
413.52 |
| Apr 19 2016 |
10094 |
413.52 |
| Apr 12 2016 |
10116 |
413.52 |
| Apr 05 2016 |
10116 |
413.52 |
| Mar 29 2016 |
10116 |
413.52 |
| Mar 22 2016 |
10110 |
413.52 |
| Mar 15 2016 |
10107 |
413.52 |
| Mar 08 2016 |
10116 |
413.52 |
| Mar 01 2016 |
10113 |
413.52 |
| Feb 23 2016 |
10106 |
413.52 |
| Feb 16 2016 |
10070 |
413.52 |
| Feb 09 2016 |
10070 |
413.52 |
| Feb 02 2016 |
10013 |
413.52 |
| Jan 26 2016 |
10036 |
413.52 |
| Jan 19 2016 |
10045 |
413.52 |
| Jan 12 2016 |
9692 |
413.52 |
| Jan 05 2016 |
9977 |
413.52 |
| Dec 29 2015 |
9993 |
413.52 |
| Dec 22 2015 |
9874 |
413.52 |
| Dec 15 2015 |
9791 |
413.52 |
| Dec 08 2015 |
9972 |
413.52 |
| Dec 01 2015 |
9926 |
413.52 |
| Nov 24 2015 |
9855 |
413.52 |
| Nov 17 2015 |
9623 |
413.52 |
| Nov 10 2015 |
9579 |
413.52 |
| Nov 03 2015 |
9620 |
413.52 |
| Oct 27 2015 |
12634 |
444.22 |
| Oct 20 2015 |
12539 |
444.22 |
| Oct 13 2015 |
12073 |
444.22 |
| Oct 06 2015 |
4317 |
345.7 |
| Sep 29 2015 |
4373 |
345.7 |
| Sep 22 2015 |
30512 |
345.7 |
| Oct 28 2013 |
5437 |
363.46 |
| Oct 21 2013 |
5327 |
363.46 |
| Oct 14 2013 |
5293 |
363.46 |
| Oct 07 2013 |
5305 |
363.46 |
| Sep 30 2013 |
4147 |
343.68 |
| Sep 23 2013 |
4140 |
343.68 |
| Sep 16 2013 |
4169 |
343.68 |
| Sep 09 2013 |
4163 |
343.68 |
| Sep 02 2013 |
4191 |
343.68 |
| Aug 26 2013 |
4177 |
343.68 |
| Aug 19 2013 |
4187 |
343.68 |
| Aug 12 2013 |
4188 |
343.68 |
| Aug 05 2013 |
4189 |
343.68 |
| Jul 29 2013 |
4189 |
343.68 |
| Jul 22 2013 |
4203 |
343.68 |
| Jul 15 2013 |
4203 |
343.68 |
| Jul 08 2013 |
4202 |
343.68 |
| Jul 01 2013 |
4202 |
343.68 |
| Jun 24 2013 |
4202 |
343.68 |
| Jun 17 2013 |
4202 |
343.68 |
| Jun 10 2013 |
4202 |
343.68 |
| Jun 03 2013 |
4202 |
343.68 |
| May 27 2013 |
4202 |
343.68 |
| May 20 2013 |
4202 |
343.68 |
| May 13 2013 |
4202 |
343.68 |
| May 06 2013 |
4202 |
343.68 |
| Apr 29 2013 |
4202 |
343.68 |
| Apr 22 2013 |
4198 |
343.68 |
| Apr 15 2013 |
4205 |
343.68 |
| Apr 08 2013 |
4205 |
343.68 |
| Apr 01 2013 |
4205 |
343.68 |
| Mar 25 2013 |
4204 |
343.68 |
| Mar 18 2013 |
4204 |
343.68 |
| Mar 11 2013 |
4204 |
343.68 |
| Mar 04 2013 |
4204 |
343.68 |
| Feb 25 2013 |
4204 |
343.68 |
| Feb 18 2013 |
4214 |
343.68 |
| Feb 11 2013 |
4222 |
343.68 |
| Feb 04 2013 |
4201 |
343.68 |
| Jan 28 2013 |
4228 |
343.68 |
| Jan 21 2013 |
4240 |
343.68 |
| Jan 14 2013 |
4291 |
343.68 |
| Jan 07 2013 |
4264 |
343.68 |
| Dec 31 2012 |
4276 |
343.68 |
| Dec 24 2012 |
4271 |
343.68 |
| Dec 17 2012 |
4277 |
343.68 |
| Dec 10 2012 |
4239 |
343.68 |
| Dec 03 2012 |
4314 |
343.68 |
| Nov 26 2012 |
4223 |
343.68 |
| Nov 19 2012 |
4283 |
343.68 |
| Nov 12 2012 |
4304 |
343.68 |
| Nov 05 2012 |
3376 |
323.9 |
| Oct 29 2012 |
3428 |
323.9 |
| Oct 22 2012 |
3462 |
323.9 |
| Oct 15 2012 |
3448 |
323.9 |
| Oct 14 2011 |
1939 |
289.9 |
| Oct 07 2011 |
1865 |
289.9 |
| Sep 30 2011 |
1866 |
289.9 |
| Sep 27 2011 |
1854 |
289.9 |
| Sep 23 2011 |
1823 |
289.9 |
| Sep 16 2011 |
1784 |
289.9 |
| Sep 09 2011 |
1752 |
289.9 |
| Jan 13 2011 |
1782 |
289.9 |
| Dec 28 2010 |
1897 |
289.9 |
| Dec 14 2010 |
1887 |
289.9 |
| Dec 03 2010 |
1904 |
289.9 |
| Nov 26 2010 |
1912 |
289.9 |
| Nov 19 2010 |
1880 |
289.9 |
| Nov 12 2010 |
1859 |
289.9 |
| Nov 04 2010 |
2117 |
301.21 |
| Oct 28 2010 |
2227 |
310.86 |
| Oct 22 2010 |
2188 |
310.61 |
| Oct 14 2010 |
2278 |
316.72 |
| Oct 05 2010 |
2405 |
324.52 |
| Sep 29 2010 |
2428 |
324.52 |
| Sep 24 2010 |
2264 |
320.48 |
| Sep 17 2010 |
2542 |
332.42 |
| Sep 10 2010 |
2522 |
332.42 |
| Aug 15 2010 |
1866 |
315.96 |
| Jan 29 2010 |
2551 |
332.42 |
| Jan 15 2010 |
2517 |
332.42 |
| Jan 08 2010 |
2426 |
332.42 |
| Dec 18 2009 |
2254 |
332.42 |
| Dec 09 2009 |
2219 |
332.42 |
| Dec 04 2009 |
2164 |
332.42 |
| Nov 27 2009 |
2210 |
332.42 |
| Nov 20 2009 |
2134 |
332.42 |
| Nov 13 2009 |
2016 |
332.42 |
| Nov 06 2009 |
2285 |
343.44 |
| Oct 30 2009 |
4944 |
402.77 |
| Oct 23 2009 |
5418 |
418.58 |
| Oct 16 2009 |
6927 |
451.02 |
| Oct 09 2009 |
8010 |
471.92 |
| Oct 02 2009 |
7658 |
471.92 |
| Sep 25 2009 |
8642 |
499.45 |
| Sep 18 2009 |
9500 |
520.32 |
| Sep 11 2009 |
9394 |
520.32 |
| Jan 30 2009 |
9225 |
520.32 |
| Jan 09 2009 |
8481 |
520.32 |
| Dec 18 2008 |
8263 |
520.32 |
| Dec 12 2008 |
8254 |
520.32 |
| Dec 05 2008 |
8275 |
520.32 |
| Nov 28 2008 |
8055 |
520.32 |
| Nov 21 2008 |
8019 |
520.32 |
| Nov 14 2008 |
8275 |
532.71 |
| Nov 07 2008 |
11709 |
653.77 |
| Oct 31 2008 |
10975 |
653.77 |
| Oct 24 2008 |
10134 |
632.01 |
| Oct 17 2008 |
10343 |
816.7 |
