| Sep 30 2021 |
485 |
481.24 |
| Sep 23 2021 |
492 |
481.24 |
| Sep 16 2021 |
459 |
481.24 |
| Sep 09 2021 |
449 |
481.24 |
| Sep 02 2021 |
448 |
481.24 |
| Aug 26 2021 |
432 |
481.24 |
| Aug 19 2021 |
433 |
481.24 |
| Aug 12 2021 |
432 |
481.24 |
| Aug 05 2021 |
441 |
481.24 |
| Jul 29 2021 |
443 |
481.24 |
| Jun 03 2021 |
443 |
481.24 |
| Oct 02 2020 |
14038 |
481.24 |
| Sep 25 2020 |
14378 |
481.24 |
| Sep 18 2020 |
14779 |
481.24 |
| Sep 11 2020 |
15033 |
481.24 |
| Sep 04 2020 |
15318 |
481.24 |
| Aug 28 2020 |
15439 |
481.24 |
| Aug 21 2020 |
15492 |
481.24 |
| Aug 14 2020 |
15511 |
481.24 |
| Aug 07 2020 |
15639 |
481.24 |
| Jul 31 2020 |
15703 |
481.24 |
| Jul 24 2020 |
15703 |
481.24 |
| Jul 17 2020 |
15731 |
481.24 |
| Jul 10 2020 |
15765 |
481.24 |
| Jul 03 2020 |
15829 |
481.24 |
| Jun 26 2020 |
15829 |
481.24 |
| Jun 19 2020 |
15829 |
481.24 |
| Jun 12 2020 |
15838 |
481.24 |
| Jun 05 2020 |
15863 |
481.24 |
| May 29 2020 |
15889 |
481.24 |
| May 22 2020 |
15937 |
481.24 |
| May 15 2020 |
15937 |
481.24 |
| May 08 2020 |
15943 |
481.24 |
| May 01 2020 |
15951 |
481.24 |
| Apr 24 2020 |
16001 |
481.24 |
| Apr 17 2020 |
16002 |
481.24 |
| Apr 10 2020 |
16002 |
481.24 |
| Apr 03 2020 |
16002 |
481.24 |
| Mar 27 2020 |
16002 |
481.24 |
| Mar 20 2020 |
16012 |
481.24 |
| Mar 13 2020 |
16012 |
481.24 |
| Mar 06 2020 |
16012 |
481.24 |
| Feb 28 2020 |
15986 |
481.24 |
| Feb 21 2020 |
16050 |
481.24 |
| Feb 14 2020 |
16058 |
481.24 |
| Feb 07 2020 |
16080 |
481.24 |
| Jan 31 2020 |
16100 |
481.24 |
| Jan 24 2020 |
15730 |
481.24 |
| Jan 17 2020 |
15767 |
481.24 |
| Jan 10 2020 |
16434 |
481.24 |
| Jan 03 2020 |
16323 |
481.24 |
| Dec 27 2019 |
16334 |
481.24 |
| Dec 20 2019 |
16362 |
481.24 |
| Dec 13 2019 |
16424 |
481.24 |
| Dec 06 2019 |
16280 |
481.24 |
| Nov 29 2019 |
16658 |
481.24 |
| Nov 22 2019 |
16733 |
481.24 |
| Nov 15 2019 |
16887 |
481.24 |
| Nov 08 2019 |
17099 |
481.24 |
| Nov 01 2019 |
17201 |
481.24 |
| Oct 25 2019 |
17210 |
481.24 |
| Oct 18 2019 |
16871 |
481.24 |
