| Oct 12 2023 |
6254 |
492.08 |
| Oct 05 2023 |
5676 |
480.3 |
| Sep 28 2023 |
6095 |
477.26 |
| Sep 21 2023 |
6077 |
477.26 |
| Sep 14 2023 |
6108 |
474.89 |
| Sep 07 2023 |
6129 |
474.89 |
| Aug 31 2023 |
6159 |
474.89 |
| Aug 24 2023 |
6147 |
474.89 |
| Aug 17 2023 |
6138 |
474.89 |
| Aug 10 2023 |
6138 |
474.89 |
| Aug 03 2023 |
6148 |
474.89 |
| Jul 27 2023 |
6139 |
474.89 |
| Jul 20 2023 |
6053 |
474.89 |
| Jul 13 2023 |
6053 |
474.89 |
| Jul 06 2023 |
6030 |
474.89 |
| Jun 29 2023 |
6035 |
474.89 |
| Jun 22 2023 |
6035 |
474.89 |
| Jun 15 2023 |
6035 |
474.89 |
| Jun 08 2023 |
6039 |
474.89 |
| Jun 01 2023 |
6031 |
474.89 |
| May 25 2023 |
6025 |
474.89 |
| May 18 2023 |
6025 |
474.89 |
| May 11 2023 |
6025 |
474.89 |
| May 04 2023 |
6024 |
474.89 |
| Apr 27 2023 |
6026 |
474.89 |
| Apr 20 2023 |
6026 |
474.89 |
| Apr 13 2023 |
6026 |
474.89 |
| Apr 06 2023 |
6036 |
474.89 |
| Mar 30 2023 |
6036 |
474.89 |
| Mar 23 2023 |
6036 |
474.89 |
| Mar 16 2023 |
6036 |
474.89 |
| Mar 09 2023 |
6036 |
474.89 |
| Mar 02 2023 |
6036 |
474.89 |
| Feb 23 2023 |
6036 |
474.89 |
| Feb 16 2023 |
6042 |
474.89 |
| Feb 09 2023 |
6062 |
474.89 |
| Feb 02 2023 |
6075 |
474.89 |
| Jan 26 2023 |
6077 |
474.89 |
| Jan 19 2023 |
6067 |
474.89 |
| Jan 12 2023 |
6009 |
474.89 |
| Jan 05 2023 |
6043 |
474.89 |
| Dec 29 2022 |
6040 |
474.89 |
| Dec 22 2022 |
8371 |
447.61 |
| Dec 15 2022 |
8351 |
447.61 |
| Dec 08 2022 |
8304 |
447.61 |
| Dec 01 2022 |
8208 |
447.61 |
| Nov 24 2022 |
8198 |
447.61 |
| Nov 17 2022 |
8035 |
447.61 |
| Nov 10 2022 |
7893 |
447.61 |
| Nov 03 2022 |
7638 |
447.61 |
| Oct 27 2022 |
7157 |
447.61 |
| Oct 20 2022 |
6535 |
437.4 |
| Oct 13 2022 |
6442 |
437.4 |
| Oct 06 2022 |
6226 |
437.4 |
| Sep 29 2022 |
5960 |
434.89 |
| Sep 22 2022 |
5884 |
433.98 |
| Sep 15 2022 |
5789 |
433.98 |
| Sep 08 2022 |
5793 |
433.98 |
| Sep 01 2022 |
5788 |
433.98 |
| Aug 25 2022 |
5782 |
433.98 |
| Aug 18 2022 |
5781 |
433.98 |
| Aug 11 2022 |
5794 |
433.98 |
| Aug 04 2022 |
5777 |
433.98 |
| Jul 28 2022 |
5777 |
433.98 |
| Jul 21 2022 |
5777 |
433.98 |
| Jul 14 2022 |
5777 |
433.98 |
| Jul 07 2022 |
5777 |
433.98 |
| Jun 30 2022 |
5777 |
433.98 |
| Jun 23 2022 |
5758 |
433.98 |
| Jun 16 2022 |
5758 |
433.98 |
| Jun 09 2022 |
5763 |
433.98 |
| Jun 02 2022 |
5763 |
433.98 |
| May 26 2022 |
5762 |
433.98 |
| May 19 2022 |
5762 |
433.98 |
| May 12 2022 |
5762 |
433.98 |
| May 05 2022 |
5762 |
433.98 |
| Apr 28 2022 |
5754 |
433.98 |
| Apr 21 2022 |
5754 |
433.98 |
| Apr 14 2022 |
5754 |
433.98 |
| Apr 07 2022 |
5754 |
433.98 |
| Mar 31 2022 |
5754 |
433.98 |
| Mar 24 2022 |
5754 |
433.98 |
| Mar 17 2022 |
5748 |
433.98 |
| Mar 10 2022 |
5748 |
433.98 |
| Mar 03 2022 |
5748 |
433.98 |
| Feb 24 2022 |
5736 |
433.98 |
| Feb 17 2022 |
5744 |
433.98 |
| Feb 10 2022 |
5748 |
433.98 |
| Feb 03 2022 |
5759 |
433.98 |
| Jan 27 2022 |
5762 |
433.98 |
| Jan 20 2022 |
5656 |
433.98 |
| Jan 13 2022 |
5687 |
433.98 |
| Jan 06 2022 |
5827 |
433.98 |
| Dec 30 2021 |
5856 |
433.98 |
| Dec 23 2021 |
5874 |
433.98 |
| Dec 16 2021 |
5875 |
433.98 |
| Dec 09 2021 |
5913 |
433.98 |
| Dec 02 2021 |
6021 |
433.98 |
| Nov 25 2021 |
6033 |
433.98 |
| Nov 18 2021 |
6069 |
433.98 |
| Nov 11 2021 |
6077 |
433.98 |
| Nov 04 2021 |
6648 |
448.79 |
| Oct 28 2021 |
6926 |
448.79 |
| Oct 21 2021 |
7253 |
458.74 |
| Oct 14 2021 |
7283 |
456.7 |
| Oct 07 2021 |
7373 |
461.19 |
| Sep 30 2021 |
7520 |
461.19 |
| Sep 23 2021 |
7853 |
465.56 |
| Sep 16 2021 |
8049 |
465.56 |
| Sep 09 2021 |
8175 |
465.56 |
| Sep 02 2021 |
8315 |
465.56 |
| Aug 26 2021 |
8332 |
465.56 |
| Aug 19 2021 |
8352 |
465.56 |
| Aug 12 2021 |
8374 |
465.56 |
| Aug 05 2021 |
8390 |
465.56 |
| Jul 29 2021 |
8396 |
465.56 |
| Jun 03 2021 |
8675 |
465.56 |
| Nov 20 2020 |
9575 |
499.82 |
| Nov 13 2020 |
9902 |
484.53 |
| Nov 06 2020 |
10374 |
477.84 |
| Oct 30 2020 |
12246 |
495.78 |
| Oct 23 2020 |
11867 |
475.58 |
| Oct 16 2020 |
11915 |
467.13 |
| Oct 09 2020 |
12379 |
465.56 |
| Oct 02 2020 |
12826 |
465.56 |
| Sep 25 2020 |
13119 |
465.56 |
| Sep 18 2020 |
13476 |
465.56 |
| Sep 11 2020 |
13717 |
465.56 |
| Sep 04 2020 |
13959 |
465.56 |
| Aug 28 2020 |
14059 |
465.56 |
| Aug 21 2020 |
14109 |
465.56 |
| Aug 14 2020 |
14127 |
465.56 |
| Aug 07 2020 |
14245 |
465.56 |
| Jul 31 2020 |
14304 |
465.56 |
| Jul 24 2020 |
14304 |
465.56 |
| Jul 17 2020 |
14325 |
465.56 |
| Jul 10 2020 |
14359 |
465.56 |
| Jul 03 2020 |
14424 |
465.56 |
| Jun 26 2020 |
14424 |
465.56 |
| Jun 19 2020 |
14424 |
465.56 |
| Jun 12 2020 |
14432 |
465.56 |
| Jun 05 2020 |
14454 |
465.56 |
| May 29 2020 |
14477 |
465.56 |
| May 22 2020 |
14524 |
465.56 |
| May 15 2020 |
14524 |
465.56 |
| May 08 2020 |
14528 |
465.56 |
| May 01 2020 |
14536 |
465.56 |
| Apr 24 2020 |
14585 |
465.56 |
| Apr 17 2020 |
14586 |
465.56 |
| Apr 10 2020 |
14586 |
465.56 |
| Apr 03 2020 |
14586 |
465.56 |
| Mar 27 2020 |
14586 |
465.56 |
| Mar 20 2020 |
14598 |
465.56 |
| Mar 13 2020 |
14598 |
465.56 |
| Mar 06 2020 |
14598 |
465.56 |
| Feb 28 2020 |
14566 |
465.56 |
| Feb 21 2020 |
14619 |
465.56 |
| Feb 14 2020 |
14629 |
465.56 |
| Feb 07 2020 |
14648 |
465.56 |
| Jan 31 2020 |
14669 |
465.56 |
| Jan 24 2020 |
14305 |
465.56 |
| Jan 17 2020 |
14345 |
465.56 |
| Jan 10 2020 |
14992 |
465.56 |
| Jan 03 2020 |
14886 |
465.56 |
| Dec 27 2019 |
14902 |
465.56 |
| Dec 20 2019 |
14929 |
465.56 |
| Dec 13 2019 |
14991 |
465.56 |
| Dec 06 2019 |
14856 |
465.56 |
| Nov 29 2019 |
15195 |
465.56 |
| Nov 22 2019 |
15267 |
465.56 |
| Nov 15 2019 |
15433 |
465.83 |
| Nov 08 2019 |
16067 |
470.38 |
| Nov 01 2019 |
16162 |
470.38 |
| Oct 25 2019 |
18196 |
491.24 |
| Oct 18 2019 |
16913 |
481.72 |
| Oct 11 2019 |
19093 |
501.94 |
