| Nov 11 2013 |
29701 |
635.81 |
| Nov 04 2013 |
29581 |
635.81 |
| Oct 28 2013 |
26955 |
604.18 |
| Oct 21 2013 |
24087 |
576.72 |
| Oct 14 2013 |
23779 |
572.99 |
| Oct 07 2013 |
22727 |
563.22 |
| Sep 30 2013 |
21545 |
550.06 |
| Sep 23 2013 |
21514 |
550.06 |
| Sep 16 2013 |
21248 |
550.06 |
| Sep 09 2013 |
21169 |
550.06 |
| Sep 02 2013 |
21311 |
550.06 |
| Aug 26 2013 |
21266 |
550.06 |
| Aug 19 2013 |
21285 |
550.06 |
| Aug 12 2013 |
21286 |
550.06 |
| Aug 05 2013 |
21288 |
550.06 |
| Jul 29 2013 |
21289 |
550.06 |
| Jul 22 2013 |
21336 |
550.06 |
| Jul 15 2013 |
21336 |
550.06 |
| Jul 08 2013 |
21336 |
550.06 |
| Jul 01 2013 |
21336 |
550.06 |
| Jun 24 2013 |
21337 |
550.06 |
| Jun 17 2013 |
21337 |
550.06 |
| Jun 10 2013 |
21337 |
550.06 |
| Jun 03 2013 |
21337 |
550.06 |
| May 27 2013 |
21337 |
550.06 |
| May 20 2013 |
21337 |
550.06 |
| May 13 2013 |
21337 |
550.06 |
| May 06 2013 |
21337 |
550.06 |
| Apr 29 2013 |
21337 |
550.06 |
| Apr 22 2013 |
21296 |
550.06 |
| Apr 15 2013 |
21303 |
550.06 |
| Apr 08 2013 |
21303 |
550.06 |
| Apr 01 2013 |
21303 |
550.06 |
| Mar 25 2013 |
21291 |
550.06 |
| Mar 18 2013 |
21291 |
550.06 |
| Mar 11 2013 |
21291 |
550.06 |
| Mar 04 2013 |
21291 |
550.06 |
| Feb 25 2013 |
21291 |
550.06 |
| Feb 18 2013 |
21292 |
550.06 |
| Feb 11 2013 |
21301 |
550.06 |
| Feb 04 2013 |
21264 |
550.06 |
| Jan 28 2013 |
21301 |
550.06 |
| Jan 21 2013 |
21328 |
550.06 |
| Jan 14 2013 |
21438 |
550.06 |
| Jan 07 2013 |
21395 |
550.06 |
| Dec 31 2012 |
21398 |
550.06 |
| Dec 24 2012 |
21403 |
550.06 |
| Dec 17 2012 |
21400 |
550.06 |
| Dec 10 2012 |
21194 |
550.06 |
| Dec 03 2012 |
21401 |
550.06 |
| Nov 26 2012 |
21301 |
550.06 |
| Nov 19 2012 |
19429 |
526.58 |
| Nov 12 2012 |
16295 |
490.49 |
| Nov 05 2012 |
16299 |
490.49 |
| Oct 29 2012 |
16435 |
490.49 |
| Oct 22 2012 |
10383 |
427.13 |
| Oct 15 2012 |
7880 |
398.53 |
| Oct 02 2012 |
7165 |
389.36 |
| Sep 26 2012 |
7199 |
389.36 |
| Sep 20 2012 |
7168 |
389.36 |
| Sep 13 2012 |
7124 |
389.36 |
| Jan 19 2012 |
6950 |
396.7 |
| Dec 29 2011 |
6871 |
396.7 |
| Dec 13 2011 |
6797 |
396.7 |
| Dec 09 2011 |
6794 |
396.7 |
| Dec 01 2011 |
6787 |
396.7 |
| Nov 25 2011 |
6867 |
396.7 |
| Nov 17 2011 |
6756 |
395.93 |
| Nov 10 2011 |
6886 |
397.03 |
| Nov 04 2011 |
6860 |
397.04 |
| Oct 28 2011 |
6821 |
397.05 |
| Oct 21 2011 |
6759 |
395.47 |
| Oct 14 2011 |
7049 |
400.41 |
| Oct 07 2011 |
7129 |
404.59 |
| Sep 30 2011 |
7271 |
406.87 |
| Sep 27 2011 |
6954 |
404.47 |
| Sep 23 2011 |
6875 |
404.47 |
| Sep 16 2011 |
6715 |
404.49 |
| Sep 09 2011 |
6564 |
404.5 |
| Jan 13 2011 |
6500 |
404.68 |
| Dec 28 2010 |
6701 |
404.69 |
| Dec 14 2010 |
6669 |
404.69 |
| Dec 03 2010 |
6680 |
404.7 |
| Nov 26 2010 |
6681 |
404.7 |
| Nov 19 2010 |
6617 |
404.7 |
| Nov 12 2010 |
7239 |
415.94 |
| Nov 04 2010 |
7183 |
415.94 |
| Oct 28 2010 |
6674 |
411.99 |
| Oct 22 2010 |
8007 |
433.81 |
| Oct 14 2010 |
8534 |
443.14 |
| Oct 05 2010 |
14556 |
544.58 |
| Sep 29 2010 |
15254 |
550.48 |
| Sep 24 2010 |
17596 |
604.43 |
| Sep 17 2010 |
17109 |
610.55 |
| Sep 10 2010 |
16738 |
610.55 |
| Aug 15 2010 |
14299 |
628.89 |
| Jan 29 2010 |
16693 |
610.55 |
| Jan 15 2010 |
16634 |
610.55 |
| Jan 08 2010 |
16485 |
610.55 |
| Dec 18 2009 |
15987 |
610.55 |
| Dec 09 2009 |
15777 |
610.55 |
| Dec 04 2009 |
15348 |
610.55 |
| Nov 27 2009 |
15155 |
610.55 |
| Nov 20 2009 |
14627 |
610.55 |
| Nov 13 2009 |
13633 |
604.44 |
| Nov 06 2009 |
13008 |
593.75 |
| Oct 30 2009 |
15367 |
593.75 |
| Oct 23 2009 |
14869 |
593.75 |
| Oct 16 2009 |
15382 |
609.03 |
| Oct 09 2009 |
15369 |
612.16 |
| Oct 02 2009 |
15298 |
628.27 |
| Sep 25 2009 |
15128 |
653.44 |
| Sep 18 2009 |
14798 |
653.44 |
| Sep 11 2009 |
14648 |
653.44 |
| Jan 30 2009 |
14431 |
653.44 |
| Jan 09 2009 |
13073 |
653.44 |
| Dec 18 2008 |
12819 |
653.44 |
| Dec 12 2008 |
12718 |
653.44 |
| Dec 05 2008 |
12752 |
653.44 |
| Nov 28 2008 |
12326 |
653.44 |
| Nov 21 2008 |
12227 |
653.44 |
| Nov 14 2008 |
11851 |
653.44 |
| Nov 07 2008 |
11697 |
653.44 |
| Oct 31 2008 |
10963 |
653.44 |
| Oct 24 2008 |
8298 |
560.55 |
