| Apr 30 2024 |
1234 |
306.6 |
| Apr 25 2024 |
1234 |
306.6 |
| Apr 18 2024 |
1234 |
306.6 |
| Apr 11 2024 |
1234 |
306.6 |
| Apr 04 2024 |
1234 |
306.6 |
| Mar 28 2024 |
1234 |
306.6 |
| Mar 21 2024 |
1234 |
306.6 |
| Mar 14 2024 |
1234 |
306.6 |
| Mar 07 2024 |
1234 |
306.6 |
| Feb 29 2024 |
1234 |
306.6 |
| Feb 22 2024 |
1234 |
306.6 |
| Feb 15 2024 |
1234 |
306.6 |
| Feb 08 2024 |
1235 |
306.6 |
| Feb 01 2024 |
1239 |
306.6 |
| Jan 25 2024 |
1235 |
306.6 |
| Jan 18 2024 |
1248 |
306.6 |
| Jan 11 2024 |
1251 |
306.6 |
| Jan 04 2024 |
1240 |
306.6 |
| Dec 28 2023 |
1237 |
306.6 |
| Dec 21 2023 |
1232 |
306.6 |
| Dec 14 2023 |
1234 |
306.6 |
| Dec 07 2023 |
1211 |
306.6 |
| Nov 30 2023 |
1220 |
306.6 |
| Nov 23 2023 |
1199 |
306.6 |
| Oct 19 2023 |
1057 |
306.86 |
| Oct 12 2023 |
980 |
300.1 |
| Oct 05 2023 |
998 |
300.1 |
| Sep 28 2023 |
1433 |
295.87 |
| Sep 21 2023 |
1451 |
295.87 |
| Sep 14 2023 |
1449 |
295.87 |
| Sep 07 2023 |
1444 |
295.87 |
| Aug 31 2023 |
1439 |
295.87 |
| Aug 24 2023 |
1436 |
295.87 |
| Aug 17 2023 |
1429 |
295.87 |
| Aug 10 2023 |
1429 |
295.87 |
| Aug 03 2023 |
1434 |
295.87 |
| Jul 27 2023 |
1432 |
295.87 |
| Jul 20 2023 |
1401 |
295.87 |
| Jul 13 2023 |
1401 |
295.87 |
| Jul 06 2023 |
1399 |
295.87 |
| Jun 29 2023 |
1403 |
295.87 |
| Jun 22 2023 |
1403 |
295.87 |
| Jun 15 2023 |
1403 |
295.87 |
| Jun 08 2023 |
1405 |
295.87 |
| Jun 01 2023 |
1404 |
295.87 |
| May 25 2023 |
1399 |
295.87 |
| May 18 2023 |
1399 |
295.87 |
| May 11 2023 |
1399 |
295.87 |
| May 04 2023 |
1399 |
295.87 |
| Apr 27 2023 |
1401 |
295.87 |
| Apr 20 2023 |
1401 |
295.87 |
| Apr 13 2023 |
1401 |
295.87 |
| Apr 06 2023 |
1403 |
295.87 |
| Mar 30 2023 |
1403 |
295.87 |
| Mar 23 2023 |
1403 |
295.87 |
| Mar 16 2023 |
1403 |
295.87 |
| Mar 09 2023 |
1403 |
295.87 |
| Mar 02 2023 |
1403 |
295.87 |
| Feb 23 2023 |
1402 |
295.87 |
| Feb 16 2023 |
1406 |
295.87 |
| Feb 09 2023 |
1406 |
295.87 |
| Feb 02 2023 |
1410 |
295.87 |
| Jan 26 2023 |
1406 |
295.87 |
| Jan 19 2023 |
1401 |
295.87 |
| Jan 12 2023 |
1374 |
295.87 |
| Jan 05 2023 |
1384 |
295.87 |
| Dec 29 2022 |
1368 |
295.87 |
| Dec 22 2022 |
2059 |
295.87 |
| Dec 15 2022 |
2046 |
295.87 |
| Dec 08 2022 |
2048 |
295.87 |
| Dec 01 2022 |
2023 |
295.87 |
| Nov 24 2022 |
2032 |
295.87 |
| Nov 17 2022 |
1989 |
295.87 |
| Nov 10 2022 |
1954 |
295.87 |
| Nov 03 2022 |
1892 |
295.87 |
| Oct 27 2022 |
1733 |
295.87 |
| Oct 20 2022 |
1149 |
290.38 |
| Oct 13 2022 |
1104 |
287.42 |
| Oct 06 2022 |
1051 |
287.42 |
| Nov 18 2021 |
2688 |
366.16 |
| Nov 11 2021 |
2710 |
366.16 |
| Nov 04 2021 |
2766 |
368.13 |
| Oct 28 2021 |
3653 |
358.41 |
| Oct 21 2021 |
3685 |
358.41 |
| Oct 14 2021 |
3715 |
358.41 |
| Oct 07 2021 |
3351 |
349.91 |
| Sep 30 2021 |
2844 |
332.48 |
| Sep 23 2021 |
2883 |
332.48 |
| Sep 16 2021 |
2938 |
332.48 |
| Sep 09 2021 |
2976 |
332.48 |
| Sep 02 2021 |
3016 |
332.48 |
| Aug 26 2021 |
3019 |
332.48 |
| Aug 19 2021 |
3023 |
332.48 |
| Aug 12 2021 |
3030 |
332.48 |
| Aug 05 2021 |
3039 |
332.48 |
| Jul 29 2021 |
3041 |
332.48 |
| Jun 03 2021 |
2620 |
332.48 |
| Nov 20 2020 |
4072 |
366.16 |
| Nov 13 2020 |
4352 |
366.16 |
| Nov 06 2020 |
4717 |
368.13 |
| Oct 30 2020 |
4558 |
358.41 |
| Oct 23 2020 |
4852 |
358.41 |
| Oct 16 2020 |
5031 |
358.41 |
| Oct 09 2020 |
4792 |
349.91 |
| Oct 02 2020 |
4081 |
332.48 |
| Sep 25 2020 |
4157 |
332.48 |
| Sep 18 2020 |
4267 |
332.48 |
| Sep 11 2020 |
4314 |
332.48 |
| Sep 04 2020 |
4375 |
332.48 |
| Aug 28 2020 |
4401 |
332.48 |
| Aug 21 2020 |
4427 |
332.48 |
| Aug 14 2020 |
4434 |
332.48 |
| Aug 07 2020 |
4477 |
332.48 |
| Jul 31 2020 |
4495 |
332.48 |
| Jul 24 2020 |
4495 |
332.48 |
| Jul 17 2020 |
4507 |
332.48 |
| Jul 10 2020 |
4524 |
332.48 |
| Jul 03 2020 |
4539 |
332.48 |
| Jun 26 2020 |
4539 |
332.48 |
| Jun 19 2020 |
4539 |
332.48 |
| Jun 12 2020 |
4540 |
332.48 |
| Jun 05 2020 |
4546 |
332.48 |
| May 29 2020 |
4556 |
332.48 |
| May 22 2020 |
4563 |
332.48 |
| May 15 2020 |
4563 |
332.48 |
| May 08 2020 |
4563 |
332.48 |
| May 01 2020 |
4566 |
332.48 |
| Apr 24 2020 |
4577 |
332.48 |
| Apr 17 2020 |
4577 |
332.48 |
| Apr 10 2020 |
4577 |
332.48 |
| Apr 03 2020 |
4577 |
332.48 |
| Mar 27 2020 |
4577 |
332.48 |
| Mar 20 2020 |
4577 |
332.48 |
| Mar 13 2020 |
4577 |
332.48 |
| Mar 06 2020 |
4577 |
332.48 |
| Feb 28 2020 |
4590 |
332.48 |
| Feb 21 2020 |
4603 |
332.48 |
| Feb 14 2020 |
4606 |
332.48 |
| Feb 07 2020 |
4608 |
332.48 |
| Jan 31 2020 |
4626 |
332.48 |
| Jan 24 2020 |
4396 |
332.48 |
| Jan 17 2020 |
4412 |
332.48 |
| Jan 10 2020 |
4781 |
332.48 |
| Jan 03 2020 |
4763 |
332.48 |
| Dec 27 2019 |
4759 |
332.48 |
| Dec 20 2019 |
4761 |
332.48 |
| Dec 13 2019 |
4780 |
332.48 |
| Dec 06 2019 |
4614 |
332.48 |
| Nov 29 2019 |
4699 |
332.48 |
| Nov 22 2019 |
4287 |
324.06 |
| Nov 15 2019 |
4306 |
324.06 |
| Nov 08 2019 |
3595 |
308.71 |
| Nov 01 2019 |
2990 |
293.58 |
| Oct 25 2019 |
2967 |
293.58 |
| Oct 18 2019 |
2943 |
293.58 |
| Oct 11 2019 |
1835 |
262.73 |
