| Sep 21 2023 |
9543 |
667.62 |
| Sep 14 2023 |
9497 |
667.62 |
| Sep 07 2023 |
9100 |
667.62 |
| Aug 31 2023 |
8981 |
667.62 |
| Aug 24 2023 |
8859 |
667.62 |
| Aug 17 2023 |
8930 |
667.62 |
| Aug 10 2023 |
8933 |
667.62 |
| Aug 03 2023 |
8937 |
667.62 |
| Jul 27 2023 |
8917 |
667.62 |
| Jul 20 2023 |
8895 |
667.62 |
| Jul 13 2023 |
8895 |
667.62 |
| Jul 06 2023 |
8881 |
667.62 |
| Jun 29 2023 |
8859 |
667.62 |
| Jun 22 2023 |
8859 |
667.62 |
| Jun 15 2023 |
8859 |
667.62 |
| Jun 08 2023 |
8868 |
667.62 |
| Jun 01 2023 |
8824 |
667.62 |
| May 25 2023 |
8754 |
667.62 |
| May 18 2023 |
8753 |
667.62 |
| May 11 2023 |
8753 |
667.62 |
| May 04 2023 |
8727 |
667.62 |
| Apr 27 2023 |
8732 |
667.62 |
| Apr 20 2023 |
8732 |
667.62 |
| Apr 13 2023 |
8732 |
667.62 |
| Apr 06 2023 |
8744 |
667.62 |
| Mar 30 2023 |
8816 |
667.62 |
| Mar 23 2023 |
8816 |
667.62 |
| Mar 16 2023 |
8816 |
667.62 |
| Mar 09 2023 |
8816 |
667.62 |
| Mar 02 2023 |
8743 |
667.62 |
| Feb 23 2023 |
8754 |
667.62 |
| Feb 16 2023 |
8800 |
667.62 |
| Feb 09 2023 |
8833 |
667.62 |
| Feb 02 2023 |
8869 |
667.62 |
| Jan 26 2023 |
8876 |
667.62 |
| Jan 19 2023 |
8890 |
667.62 |
| Jan 12 2023 |
8787 |
667.62 |
| Jan 05 2023 |
9273 |
667.62 |
| Dec 29 2022 |
9266 |
667.62 |
| Dec 22 2022 |
10542 |
503.86 |
| Dec 15 2022 |
10514 |
503.86 |
| Dec 08 2022 |
10449 |
503.86 |
| Dec 01 2022 |
10343 |
503.86 |
| Nov 24 2022 |
10330 |
503.86 |
| Nov 17 2022 |
10124 |
503.86 |
| Nov 10 2022 |
9960 |
503.86 |
| Nov 03 2022 |
9649 |
503.86 |
| Oct 27 2022 |
9078 |
503.86 |
| Oct 20 2022 |
8741 |
503.86 |
| Oct 13 2022 |
8603 |
503.86 |
| Oct 06 2022 |
8276 |
503.86 |
| Sep 29 2022 |
8061 |
503.86 |
| Sep 22 2022 |
7953 |
503.86 |
| Sep 15 2022 |
7841 |
503.86 |
| Sep 08 2022 |
7817 |
503.86 |
| Sep 01 2022 |
7804 |
503.86 |
| Aug 25 2022 |
7795 |
503.86 |
| Aug 18 2022 |
7793 |
503.86 |
| Aug 11 2022 |
7807 |
503.86 |
| Aug 04 2022 |
7779 |
503.86 |
| Jul 28 2022 |
7779 |
503.86 |
| Jul 21 2022 |
7779 |
503.86 |
| Jul 14 2022 |
7779 |
503.86 |
| Jul 07 2022 |
7779 |
503.86 |
| Jun 30 2022 |
7779 |
503.86 |
| Jun 23 2022 |
7757 |
503.86 |
| Jun 16 2022 |
7757 |
503.86 |
| Jun 09 2022 |
7764 |
503.86 |
| Jun 02 2022 |
7764 |
503.86 |
| May 26 2022 |
7764 |
503.86 |
| May 19 2022 |
7764 |
503.86 |
| May 12 2022 |
7764 |
503.86 |
| May 05 2022 |
7764 |
503.86 |
| Apr 28 2022 |
7749 |
503.86 |
| Apr 21 2022 |
7749 |
503.86 |
| Apr 14 2022 |
7749 |
503.86 |
| Apr 07 2022 |
7749 |
503.86 |
| Mar 31 2022 |
7749 |
503.86 |
| Mar 24 2022 |
7749 |
503.86 |
| Mar 17 2022 |
7737 |
503.86 |
| Mar 10 2022 |
7737 |
503.86 |
| Mar 03 2022 |
7737 |
503.86 |
| Feb 24 2022 |
7721 |
503.86 |
| Feb 17 2022 |
7728 |
503.86 |
| Feb 10 2022 |
7730 |
503.86 |
| Feb 03 2022 |
7743 |
503.86 |
| Jan 27 2022 |
7748 |
503.86 |
| Jan 20 2022 |
7619 |
503.86 |
| Jan 13 2022 |
7648 |
503.86 |
| Jan 06 2022 |
7796 |
503.86 |
| Dec 30 2021 |
7825 |
503.86 |
| Dec 23 2021 |
7842 |
503.86 |
| Dec 16 2021 |
7834 |
503.86 |
| Dec 09 2021 |
7856 |
503.86 |
| Dec 02 2021 |
7808 |
497.13 |
| Nov 25 2021 |
7809 |
497.13 |
| Nov 18 2021 |
7852 |
497.13 |
| Nov 11 2021 |
7847 |
497.13 |
| Nov 04 2021 |
7731 |
485.66 |
| Oct 28 2021 |
8324 |
496.19 |
| Oct 21 2021 |
8737 |
509.72 |
| Oct 14 2021 |
8897 |
509.72 |
| Oct 07 2021 |
9064 |
518.3 |
| Sep 30 2021 |
9431 |
523.95 |
| Sep 23 2021 |
9419 |
515.27 |
| Sep 16 2021 |
9656 |
515.27 |
| Sep 09 2021 |
9826 |
515.27 |
| Sep 02 2021 |
10015 |
515.27 |
| Aug 26 2021 |
10037 |
515.27 |
| Aug 19 2021 |
10059 |
515.27 |
| Aug 12 2021 |
10080 |
515.27 |
| Aug 05 2021 |
10097 |
515.27 |
| Jul 29 2021 |
10103 |
515.27 |
| Jun 03 2021 |
9816 |
515.27 |
| Dec 04 2020 |
7324 |
480.79 |
| Nov 27 2020 |
7346 |
480.79 |
| Nov 20 2020 |
8803 |
480.79 |
| Nov 13 2020 |
9740 |
480.79 |
| Nov 06 2020 |
11077 |
491.09 |
| Oct 30 2020 |
12719 |
504.84 |
| Oct 23 2020 |
13710 |
504.84 |
| Oct 16 2020 |
14492 |
504.84 |
| Oct 09 2020 |
15256 |
504.84 |
| Oct 02 2020 |
16529 |
515.27 |
| Sep 25 2020 |
16927 |
515.27 |
| Sep 18 2020 |
17395 |
515.27 |
| Sep 11 2020 |
17709 |
515.27 |
| Sep 04 2020 |
18055 |
515.27 |
| Aug 28 2020 |
18216 |
515.27 |
| Aug 21 2020 |
18270 |
515.27 |
| Aug 14 2020 |
18290 |
515.27 |
| Aug 07 2020 |
18434 |
515.27 |
| Jul 31 2020 |
18518 |
515.27 |
| Jul 24 2020 |
18518 |
515.27 |
| Jul 17 2020 |
18550 |
515.27 |
| Jul 10 2020 |
18587 |
515.27 |
| Jul 03 2020 |
18661 |
515.27 |
| Jun 26 2020 |
18661 |
515.27 |
| Jun 19 2020 |
18661 |
515.27 |
| Jun 12 2020 |
18672 |
515.27 |
| Jun 05 2020 |
18701 |
515.27 |
| May 29 2020 |
18729 |
515.27 |
| May 22 2020 |
18773 |
515.27 |
| May 15 2020 |
18773 |
515.27 |
| May 08 2020 |
18781 |
515.27 |
| May 01 2020 |
18794 |
515.27 |
| Apr 24 2020 |
18853 |
515.27 |
| Apr 17 2020 |
18854 |
515.27 |
| Apr 10 2020 |
18854 |
515.27 |
| Apr 03 2020 |
18854 |
515.27 |
| Mar 27 2020 |
18854 |
515.27 |
| Mar 20 2020 |
18868 |
515.27 |
| Mar 13 2020 |
18868 |
515.27 |
| Mar 06 2020 |
18868 |
515.27 |
| Feb 28 2020 |
18845 |
515.27 |
| Feb 21 2020 |
18912 |
515.27 |
| Feb 14 2020 |
18923 |
515.27 |
| Feb 07 2020 |
18944 |
515.27 |
| Jan 31 2020 |
18962 |
515.27 |
| Jan 24 2020 |
18560 |
515.27 |
| Jan 17 2020 |
18608 |
515.27 |
| Jan 10 2020 |
19321 |
515.27 |
| Jan 03 2020 |
19196 |
515.27 |
| Dec 27 2019 |
19222 |
515.27 |
| Dec 20 2019 |
19255 |
515.27 |
| Dec 13 2019 |
19349 |
515.27 |
| Dec 06 2019 |
20138 |
526.76 |
| Nov 29 2019 |
20603 |
526.76 |
| Nov 22 2019 |
20751 |
526.76 |
| Nov 15 2019 |
20969 |
526.76 |
| Nov 08 2019 |
22267 |
539.45 |
| Nov 01 2019 |
23067 |
546.55 |
| Oct 25 2019 |
23203 |
546.55 |
| Oct 18 2019 |
22683 |
546.55 |
| Oct 11 2019 |
23041 |
546.55 |
