Oct 13 2014 |
33335 |
722.39 |
Oct 06 2014 |
32695 |
722.39 |
Sep 29 2014 |
32893 |
721.83 |
Sep 22 2014 |
33048 |
721.83 |
Sep 15 2014 |
32638 |
721.83 |
Sep 08 2014 |
32246 |
721.83 |
Sep 01 2014 |
32354 |
721.83 |
Aug 25 2014 |
32408 |
721.83 |
Aug 18 2014 |
32428 |
721.83 |
Aug 11 2014 |
32427 |
721.83 |
Aug 04 2014 |
32427 |
721.83 |
Jul 28 2014 |
32427 |
721.83 |
Jul 21 2014 |
32445 |
721.83 |
Jul 14 2014 |
32446 |
721.83 |
Jul 07 2014 |
32446 |
721.83 |
Jun 30 2014 |
32446 |
721.83 |
Jun 23 2014 |
32446 |
721.83 |
Jun 16 2014 |
32446 |
721.83 |
Jun 09 2014 |
32446 |
721.83 |
Jun 02 2014 |
32446 |
721.83 |
May 26 2014 |
32446 |
721.83 |
May 19 2014 |
32446 |
721.83 |
May 12 2014 |
32447 |
721.83 |
May 05 2014 |
32447 |
721.83 |
Apr 28 2014 |
32448 |
721.83 |
Apr 21 2014 |
32448 |
721.83 |
Apr 14 2014 |
32449 |
721.83 |
Apr 07 2014 |
32449 |
721.83 |
Mar 31 2014 |
32450 |
721.83 |
Mar 24 2014 |
32450 |
721.83 |
Mar 17 2014 |
32450 |
721.83 |
Mar 10 2014 |
32449 |
721.83 |
Mar 03 2014 |
32449 |
721.83 |
Feb 24 2014 |
32443 |
721.83 |
Feb 17 2014 |
32464 |
721.83 |
Feb 10 2014 |
32462 |
721.83 |
Feb 03 2014 |
32459 |
721.83 |
Jan 27 2014 |
32512 |
721.83 |
Jan 20 2014 |
32439 |
721.83 |
Jan 13 2014 |
32261 |
721.83 |
Jan 06 2014 |
32199 |
721.83 |
Dec 30 2013 |
32392 |
721.83 |
Dec 23 2013 |
32186 |
721.83 |
Dec 16 2013 |
31902 |
721.83 |
Dec 09 2013 |
31954 |
721.83 |
Dec 02 2013 |
32298 |
721.83 |
Nov 25 2013 |
32809 |
721.83 |
Nov 18 2013 |
32782 |
721.83 |
Nov 11 2013 |
32877 |
721.83 |
Nov 04 2013 |
32771 |
721.83 |
Oct 28 2013 |
32389 |
721.83 |
Oct 21 2013 |
31573 |
721.27 |
Oct 14 2013 |
31647 |
721.27 |
Jan 19 2012 |
27107 |
689.78 |
Dec 29 2011 |
26972 |
689.78 |
Dec 13 2011 |
26631 |
689.78 |
Dec 09 2011 |
26634 |
689.78 |
Dec 01 2011 |
26715 |
689.78 |
Nov 25 2011 |
27037 |
689.78 |
Nov 17 2011 |
26997 |
689.78 |
Nov 10 2011 |
27417 |
689.78 |
Nov 04 2011 |
27481 |
689.78 |
Oct 28 2011 |
27377 |
689.78 |
Oct 21 2011 |
27500 |
689.78 |
Oct 14 2011 |
27244 |
689.78 |
Oct 07 2011 |
26752 |
689.78 |
Sep 30 2011 |
26410 |
689.78 |
Sep 27 2011 |
25716 |
689.78 |
Sep 23 2011 |
25672 |
689.78 |
Sep 16 2011 |
24839 |
689.78 |
Oct 14 2010 |
23193 |
748.86 |
Oct 05 2010 |
21454 |
768.35 |
Sep 29 2010 |
21879 |
734.26 |
Sep 24 2010 |
20926 |
734.26 |
Sep 17 2010 |
19991 |
734.26 |
Sep 10 2010 |
19568 |
734.26 |
Aug 15 2010 |
16016 |
748.86 |
Jan 29 2010 |
19531 |
734.26 |
Jan 15 2010 |
19471 |
734.26 |
Jan 08 2010 |
19318 |
734.26 |
Dec 18 2009 |
18799 |
734.26 |
Dec 09 2009 |
18574 |
734.26 |
Dec 04 2009 |
18036 |
734.26 |
Nov 27 2009 |
17734 |
734.26 |
Nov 20 2009 |
17096 |
734.26 |
Nov 13 2009 |
16152 |
734.26 |
Nov 06 2009 |
15836 |
734.26 |
Oct 30 2009 |
19388 |
809.31 |
Oct 23 2009 |
18835 |
811.05 |
Oct 16 2009 |
18586 |
845.72 |
Oct 09 2009 |
18389 |
860.19 |
Oct 02 2009 |
17501 |
882.01 |
Sep 25 2009 |
16545 |
882.01 |
Sep 18 2009 |
16152 |
882.01 |
Sep 11 2009 |
15995 |
882.01 |
Jan 30 2009 |
15754 |
882.01 |
Jan 09 2009 |
14345 |
882.01 |
Dec 18 2008 |
14098 |
882.01 |
Dec 12 2008 |
13976 |
882.01 |
Dec 05 2008 |
14012 |
882.01 |
Nov 28 2008 |
13557 |
877.15 |
Nov 21 2008 |
13456 |
877.15 |
Nov 14 2008 |
13044 |
892.16 |
Nov 07 2008 |
12849 |
903.17 |
Oct 31 2008 |
12007 |
893.66 |
Oct 24 2008 |
11420 |
783.26 |