Dec 22 2022 |
3894 |
409.81 |
Dec 15 2022 |
3835 |
409.81 |
Dec 08 2022 |
3851 |
409.81 |
Dec 01 2022 |
3828 |
409.81 |
Nov 24 2022 |
3825 |
409.81 |
Nov 17 2022 |
3800 |
409.81 |
Nov 10 2022 |
3786 |
409.81 |
Nov 03 2022 |
3712 |
409.81 |
Oct 27 2022 |
3571 |
409.81 |
Oct 20 2022 |
3609 |
409.81 |
Oct 13 2022 |
3580 |
409.81 |
Oct 06 2022 |
3490 |
409.81 |
Sep 29 2022 |
3430 |
409.81 |
Sep 22 2022 |
3427 |
409.81 |
Sep 15 2022 |
3388 |
409.81 |
Sep 08 2022 |
3323 |
409.81 |
Sep 01 2022 |
3316 |
409.81 |
Aug 25 2022 |
3305 |
409.81 |
Aug 18 2022 |
3301 |
409.81 |
Aug 11 2022 |
3299 |
409.81 |
Aug 04 2022 |
3283 |
409.81 |
Jul 28 2022 |
3283 |
409.81 |
Jul 21 2022 |
3283 |
409.81 |
Jul 14 2022 |
3283 |
409.81 |
Jul 07 2022 |
3283 |
409.81 |
Jun 30 2022 |
3283 |
409.81 |
Jun 23 2022 |
3292 |
409.81 |
Jun 16 2022 |
3292 |
409.81 |
Jun 09 2022 |
3291 |
409.81 |
Jun 02 2022 |
3291 |
409.81 |
May 26 2022 |
3288 |
409.81 |
May 19 2022 |
3288 |
409.81 |
May 12 2022 |
3288 |
409.81 |
May 05 2022 |
3288 |
409.81 |
Apr 28 2022 |
3291 |
409.81 |
Apr 21 2022 |
3291 |
409.81 |
Apr 14 2022 |
3291 |
409.81 |
Apr 07 2022 |
3291 |
409.81 |
Mar 31 2022 |
3291 |
409.81 |
Mar 24 2022 |
3291 |
409.81 |
Mar 17 2022 |
3295 |
409.81 |
Mar 10 2022 |
3295 |
409.81 |
Mar 03 2022 |
3295 |
409.81 |
Feb 24 2022 |
3271 |
409.81 |
Feb 17 2022 |
3278 |
409.81 |
Feb 10 2022 |
3277 |
409.81 |
Feb 03 2022 |
3275 |
409.81 |
Jan 27 2022 |
3292 |
409.81 |
Jan 20 2022 |
3177 |
409.81 |
Jan 13 2022 |
3178 |
409.81 |
Jan 06 2022 |
3519 |
409.81 |
Dec 30 2021 |
3518 |
409.81 |
Dec 23 2021 |
3516 |
409.81 |
Dec 16 2021 |
3570 |
409.81 |
Dec 09 2021 |
3710 |
409.81 |
Dec 02 2021 |
3845 |
409.81 |
Nov 18 2021 |
8960 |
546.69 |
Nov 11 2021 |
8865 |
534.38 |
Nov 04 2021 |
8944 |
538.07 |
Oct 28 2021 |
9300 |
538.07 |
Oct 21 2021 |
9373 |
538.07 |
Oct 14 2021 |
9553 |
538.07 |
Oct 07 2021 |
9367 |
529.73 |
Sep 30 2021 |
9484 |
525.95 |
Sep 23 2021 |
9715 |
525.95 |
Sep 16 2021 |
9945 |
525.95 |
Sep 09 2021 |
10121 |
525.95 |
Sep 02 2021 |
10328 |
525.95 |
Aug 26 2021 |
10346 |
525.95 |
Aug 19 2021 |
10371 |
525.95 |
Aug 12 2021 |
10391 |
525.95 |
Aug 05 2021 |
10407 |
525.95 |
Jul 29 2021 |
10413 |
525.95 |
Jun 03 2021 |
10278 |
525.95 |
Nov 20 2020 |
11197 |
546.69 |
Nov 13 2020 |
12085 |
534.38 |
Nov 06 2020 |
13288 |
538.07 |
Oct 30 2020 |
14399 |
538.07 |
Oct 23 2020 |
15574 |
538.07 |
Oct 16 2020 |
16481 |
538.07 |
Oct 09 2020 |
16819 |
529.73 |
Oct 02 2020 |
17215 |
525.95 |
Sep 25 2020 |
17655 |
525.95 |
Sep 18 2020 |
18119 |
525.95 |
Sep 11 2020 |
18467 |
525.95 |
Sep 04 2020 |
18849 |
525.95 |
Aug 28 2020 |
19017 |
525.95 |
Aug 21 2020 |
19082 |
525.95 |
Aug 14 2020 |
19101 |
525.95 |
Aug 07 2020 |
19248 |
525.95 |
Jul 31 2020 |
19340 |
525.95 |
Jul 24 2020 |
19340 |
525.95 |
Jul 17 2020 |
19371 |
525.95 |
Jul 10 2020 |
19406 |
525.95 |
Jul 03 2020 |
19479 |
525.95 |
Jun 26 2020 |
19479 |
525.95 |
Jun 19 2020 |
19479 |
525.95 |
Jun 12 2020 |
19486 |
525.95 |
Jun 05 2020 |
19521 |
525.95 |
May 29 2020 |
19549 |
525.95 |
May 22 2020 |
19596 |
525.95 |
May 15 2020 |
19596 |
525.95 |
May 08 2020 |
19603 |
525.95 |
May 01 2020 |
19614 |
525.95 |
Apr 24 2020 |
19672 |
525.95 |
Apr 17 2020 |
19673 |
525.95 |
Apr 10 2020 |
19673 |
525.95 |
Apr 03 2020 |
19673 |
525.95 |
Mar 27 2020 |
19673 |
525.95 |
Mar 20 2020 |
19687 |
525.95 |
Mar 13 2020 |
19687 |
525.95 |
Mar 06 2020 |
19687 |
525.95 |
Feb 28 2020 |
19668 |
525.95 |
Feb 21 2020 |
19730 |
525.95 |
Feb 14 2020 |
19740 |
525.95 |
Feb 07 2020 |
19767 |
525.95 |
Jan 31 2020 |
19787 |
525.95 |
Jan 24 2020 |
19369 |
525.95 |
Jan 17 2020 |
19424 |
525.95 |
Jan 10 2020 |
20144 |
525.95 |
Jan 03 2020 |
20005 |
525.95 |
Dec 27 2019 |
20039 |
525.95 |
Dec 20 2019 |
20077 |
525.95 |
Dec 13 2019 |
20174 |
525.95 |
Dec 06 2019 |
20063 |
525.95 |
Nov 29 2019 |
20531 |
525.95 |
Nov 22 2019 |
20254 |
520.74 |
Nov 15 2019 |
20456 |
520.74 |
Nov 08 2019 |
20727 |
520.74 |
Nov 01 2019 |
20872 |
520.74 |
Oct 25 2019 |
20909 |
520.74 |
Oct 18 2019 |
20459 |
520.74 |
Oct 11 2019 |
21393 |
527.79 |