| Oct 05 2023 |
887 |
292.39 |
| Sep 28 2023 |
862 |
292.39 |
| Sep 21 2023 |
857 |
292.39 |
| Sep 14 2023 |
856 |
292.39 |
| Sep 07 2023 |
832 |
292.39 |
| Aug 31 2023 |
828 |
292.39 |
| Aug 24 2023 |
811 |
292.39 |
| Aug 17 2023 |
820 |
292.39 |
| Aug 10 2023 |
822 |
292.39 |
| Aug 03 2023 |
822 |
292.39 |
| Jul 27 2023 |
805 |
292.39 |
| Jul 20 2023 |
823 |
292.39 |
| Jul 13 2023 |
823 |
292.39 |
| Jul 06 2023 |
816 |
292.39 |
| Jun 29 2023 |
814 |
292.39 |
| Jun 22 2023 |
814 |
292.39 |
| Jun 15 2023 |
814 |
292.39 |
| Jun 08 2023 |
815 |
292.39 |
| Jun 01 2023 |
812 |
292.39 |
| May 25 2023 |
805 |
292.39 |
| May 18 2023 |
805 |
292.39 |
| May 11 2023 |
805 |
292.39 |
| May 04 2023 |
806 |
292.39 |
| Apr 27 2023 |
808 |
292.39 |
| Apr 20 2023 |
808 |
292.39 |
| Apr 13 2023 |
808 |
292.39 |
| Apr 06 2023 |
807 |
292.39 |
| Mar 30 2023 |
820 |
292.39 |
| Mar 23 2023 |
820 |
292.39 |
| Mar 16 2023 |
820 |
292.39 |
| Mar 09 2023 |
820 |
292.39 |
| Mar 02 2023 |
807 |
292.39 |
| Feb 23 2023 |
807 |
292.39 |
| Feb 16 2023 |
811 |
292.39 |
| Feb 09 2023 |
826 |
292.39 |
| Feb 02 2023 |
841 |
292.39 |
| Jan 26 2023 |
842 |
292.39 |
| Jan 19 2023 |
843 |
292.39 |
| Jan 12 2023 |
784 |
292.39 |
| Jan 05 2023 |
953 |
292.39 |
| Dec 29 2022 |
944 |
292.39 |
| Dec 22 2022 |
1516 |
277.2 |
| Dec 15 2022 |
1501 |
277.2 |
| Dec 08 2022 |
1499 |
277.2 |
| Dec 01 2022 |
1480 |
277.2 |
| Nov 24 2022 |
1490 |
277.2 |
| Nov 17 2022 |
1476 |
277.2 |
| Nov 10 2022 |
1455 |
277.2 |
| Nov 03 2022 |
1416 |
277.2 |
| Oct 27 2022 |
1293 |
277.2 |
| Oct 20 2022 |
1269 |
277.2 |
| Oct 13 2022 |
1338 |
280.6 |
| Oct 06 2022 |
1324 |
280.6 |
| Sep 29 2022 |
1306 |
280.6 |
| Sep 22 2022 |
1300 |
280.6 |
| Sep 15 2022 |
1286 |
280.6 |
| Sep 08 2022 |
1278 |
280.6 |
| Sep 01 2022 |
1281 |
280.6 |
| Aug 25 2022 |
1282 |
280.6 |
| Aug 18 2022 |
1283 |
280.6 |
| Aug 11 2022 |
1287 |
280.6 |
| Aug 04 2022 |
1282 |
280.6 |
| Jul 28 2022 |
1282 |
280.6 |
| Jul 21 2022 |
1282 |
280.6 |
| Jul 14 2022 |
1282 |
280.6 |
| Jul 07 2022 |
1282 |
280.6 |
| Jun 30 2022 |
1282 |
280.6 |
| Jun 23 2022 |
1275 |
280.6 |
| Jun 16 2022 |
1275 |
280.6 |
| Jun 09 2022 |
1275 |
280.6 |
| Jun 02 2022 |
1275 |
280.6 |
| May 26 2022 |
1274 |
280.6 |
| May 19 2022 |
1274 |
280.6 |
| May 12 2022 |
1274 |
280.6 |
| May 05 2022 |
1274 |
280.6 |
| Apr 28 2022 |
1270 |
280.6 |
| Apr 21 2022 |
1270 |
280.6 |
| Apr 14 2022 |
1270 |
280.6 |
| Apr 07 2022 |
1270 |
280.6 |
| Mar 31 2022 |
1270 |
280.6 |
| Mar 24 2022 |
1270 |
280.6 |
| Mar 17 2022 |
1269 |
280.6 |
| Mar 10 2022 |
1269 |
280.6 |
| Mar 03 2022 |
1269 |
280.6 |
| Feb 24 2022 |
1262 |
280.6 |
| Feb 17 2022 |
1262 |
280.6 |
| Feb 10 2022 |
1270 |
280.6 |
| Feb 03 2022 |
1278 |
280.6 |
| Jan 27 2022 |
1282 |
280.6 |
| Jan 20 2022 |
1225 |
280.6 |
| Jan 13 2022 |
1245 |
280.6 |
| Jan 06 2022 |
1307 |
280.6 |
| Dec 30 2021 |
1325 |
280.6 |
| Dec 23 2021 |
1339 |
280.6 |
| Dec 16 2021 |
1342 |
280.6 |
| Dec 09 2021 |
1350 |
280.6 |
| Dec 02 2021 |
1376 |
280.6 |
| Nov 25 2021 |
1281 |
294.58 |
| Nov 18 2021 |
1281 |
294.58 |
| Nov 11 2021 |
1281 |
294.58 |
| Nov 04 2021 |
1289 |
294.58 |
| Oct 28 2021 |
1263 |
294.58 |
| Sep 30 2021 |
4414 |
423.25 |
| Sep 23 2021 |
4229 |
423.25 |
| Sep 16 2021 |
4188 |
423.25 |
| Sep 09 2021 |
4142 |
423.25 |
| Sep 02 2021 |
4158 |
423.25 |
| Aug 26 2021 |
4114 |
423.25 |
| Aug 19 2021 |
4116 |
423.25 |
| Aug 12 2021 |
4111 |
423.25 |
| Aug 05 2021 |
4179 |
423.25 |
| Jul 29 2021 |
4206 |
423.25 |
| Jun 03 2021 |
4286 |
423.25 |
| Oct 02 2020 |
9627 |
423.25 |
| Sep 25 2020 |
9818 |
423.25 |
| Sep 18 2020 |
10099 |
423.25 |
| Sep 11 2020 |
10266 |
423.25 |
| Sep 04 2020 |
10422 |
423.25 |
| Aug 28 2020 |
10497 |
423.25 |
| Aug 21 2020 |
10537 |
423.25 |
| Aug 14 2020 |
10546 |
423.25 |
| Aug 07 2020 |
10643 |
423.25 |
| Jul 31 2020 |
10689 |
423.25 |
| Jul 24 2020 |
10689 |
423.25 |
| Jul 17 2020 |
10703 |
423.25 |
| Jul 10 2020 |
10730 |
423.25 |
| Jul 03 2020 |
10772 |
423.25 |
| Jun 26 2020 |
10772 |
423.25 |
| Jun 19 2020 |
10772 |
423.25 |
| Jun 12 2020 |
10778 |
423.25 |
| Jun 05 2020 |
10796 |
423.25 |
| May 29 2020 |
10807 |
423.25 |
| May 22 2020 |
10845 |
423.25 |
| May 15 2020 |
10845 |
423.25 |
| May 08 2020 |
10854 |
423.25 |
| May 01 2020 |
10860 |
423.25 |
| Apr 24 2020 |
10894 |
423.25 |
| Apr 17 2020 |
10894 |
423.25 |
| Apr 10 2020 |
10894 |
423.25 |
| Apr 03 2020 |
10894 |
423.25 |
| Mar 27 2020 |
10894 |
423.25 |
| Mar 20 2020 |
10903 |
423.25 |
| Mar 13 2020 |
10903 |
423.25 |
| Mar 06 2020 |
10903 |
423.25 |
| Feb 28 2020 |
10889 |
423.25 |
| Feb 21 2020 |
10934 |
423.25 |
| Feb 14 2020 |
10937 |
423.25 |
| Feb 07 2020 |
10958 |
423.25 |
| Jan 31 2020 |
10978 |
423.25 |
| Jan 24 2020 |
10644 |
423.25 |
| Jan 17 2020 |
10675 |
423.25 |
| Jan 10 2020 |
11229 |
423.25 |
| Jan 03 2020 |
11141 |
423.25 |
| Dec 27 2019 |
11151 |
423.25 |
| Dec 20 2019 |
11164 |
423.25 |
| Dec 13 2019 |
11218 |
423.25 |
| Dec 06 2019 |
11065 |
423.25 |
| Nov 29 2019 |
11313 |
423.25 |
| Nov 22 2019 |
11368 |
423.25 |
| Nov 15 2019 |
11455 |
423.25 |
| Nov 08 2019 |
11582 |
423.25 |
| Nov 01 2019 |
11576 |
423.25 |
| Oct 25 2019 |
11517 |
423.25 |
| Oct 18 2019 |
11245 |
423.25 |
| Oct 11 2019 |
11356 |
423.25 |
