| Dec 22 2022 |
7756 |
433.26 |
| Dec 15 2022 |
7731 |
433.26 |
| Dec 08 2022 |
7678 |
433.26 |
| Dec 01 2022 |
7584 |
433.26 |
| Nov 24 2022 |
7571 |
433.26 |
| Nov 17 2022 |
7422 |
433.26 |
| Nov 10 2022 |
7295 |
433.26 |
| Nov 03 2022 |
7064 |
433.26 |
| Oct 27 2022 |
6584 |
433.26 |
| Oct 20 2022 |
6370 |
433.26 |
| Oct 13 2022 |
6282 |
433.26 |
| Oct 06 2022 |
6075 |
433.26 |
| Sep 29 2022 |
5904 |
433.26 |
| Sep 22 2022 |
5858 |
433.26 |
| Sep 15 2022 |
5761 |
433.26 |
| Sep 08 2022 |
5761 |
433.26 |
| Sep 01 2022 |
5757 |
433.26 |
| Aug 25 2022 |
5751 |
433.26 |
| Aug 18 2022 |
5750 |
433.26 |
| Aug 11 2022 |
5763 |
433.26 |
| Aug 04 2022 |
5746 |
433.26 |
| Jul 28 2022 |
5746 |
433.26 |
| Jul 21 2022 |
5746 |
433.26 |
| Jul 14 2022 |
5746 |
433.26 |
| Jul 07 2022 |
5746 |
433.26 |
| Jun 30 2022 |
5746 |
433.26 |
| Jun 23 2022 |
5727 |
433.26 |
| Jun 16 2022 |
5727 |
433.26 |
| Jun 09 2022 |
5732 |
433.26 |
| Jun 02 2022 |
5732 |
433.26 |
| May 26 2022 |
5731 |
433.26 |
| May 19 2022 |
5731 |
433.26 |
| May 12 2022 |
5731 |
433.26 |
| May 05 2022 |
5731 |
433.26 |
| Apr 28 2022 |
5723 |
433.26 |
| Apr 21 2022 |
5723 |
433.26 |
| Apr 14 2022 |
5723 |
433.26 |
| Apr 07 2022 |
5723 |
433.26 |
| Mar 31 2022 |
5723 |
433.26 |
| Mar 24 2022 |
5723 |
433.26 |
| Mar 17 2022 |
5717 |
433.26 |
| Mar 10 2022 |
5717 |
433.26 |
| Mar 03 2022 |
5717 |
433.26 |
| Feb 24 2022 |
5705 |
433.26 |
| Feb 17 2022 |
5713 |
433.26 |
| Feb 10 2022 |
5716 |
433.26 |
| Feb 03 2022 |
5727 |
433.26 |
| Jan 27 2022 |
5730 |
433.26 |
| Jan 20 2022 |
5624 |
433.26 |
| Jan 13 2022 |
5655 |
433.26 |
| Jan 06 2022 |
5795 |
433.26 |
| Dec 30 2021 |
5824 |
433.26 |
| Dec 23 2021 |
5842 |
433.26 |
| Dec 16 2021 |
5842 |
433.26 |
| Dec 09 2021 |
5882 |
433.26 |
| Dec 02 2021 |
4114 |
417.75 |
| Nov 25 2021 |
8726 |
553.5 |
| Nov 18 2021 |
8826 |
540.91 |
| Nov 11 2021 |
7882 |
505.17 |
| Nov 04 2021 |
7870 |
505.17 |
| Oct 28 2021 |
7959 |
505.17 |
| Oct 21 2021 |
8208 |
505.17 |
| Oct 14 2021 |
8490 |
494.49 |
| Oct 07 2021 |
8453 |
494.49 |
| Sep 30 2021 |
9074 |
511.38 |
| Sep 23 2021 |
9310 |
511.38 |
| Sep 16 2021 |
9548 |
511.38 |
| Sep 09 2021 |
9716 |
511.38 |
| Sep 02 2021 |
9907 |
511.38 |
| Aug 26 2021 |
9925 |
511.38 |
| Aug 19 2021 |
9948 |
511.38 |
| Aug 12 2021 |
9970 |
511.38 |
| Aug 05 2021 |
9986 |
511.38 |
| Jul 29 2021 |
9992 |
511.38 |
| Jun 03 2021 |
9697 |
511.38 |
| Nov 20 2020 |
11027 |
540.91 |
| Nov 13 2020 |
10863 |
505.17 |
| Nov 06 2020 |
11794 |
505.17 |
| Oct 30 2020 |
12742 |
505.17 |
| Oct 23 2020 |
13731 |
505.17 |
| Oct 16 2020 |
13833 |
494.49 |
| Oct 09 2020 |
14527 |
494.49 |
| Oct 02 2020 |
16235 |
511.38 |
| Sep 25 2020 |
16655 |
511.38 |
| Sep 18 2020 |
17128 |
511.38 |
| Sep 11 2020 |
17444 |
511.38 |
| Sep 04 2020 |
17779 |
511.38 |
| Aug 28 2020 |
17928 |
511.38 |
| Aug 21 2020 |
17982 |
511.38 |
| Aug 14 2020 |
18003 |
511.38 |
| Aug 07 2020 |
18142 |
511.38 |
| Jul 31 2020 |
18226 |
511.38 |
| Jul 24 2020 |
18226 |
511.38 |
| Jul 17 2020 |
18257 |
511.38 |
| Jul 10 2020 |
18293 |
511.38 |
| Jul 03 2020 |
18366 |
511.38 |
| Jun 26 2020 |
18366 |
511.38 |
| Jun 19 2020 |
18366 |
511.38 |
| Jun 12 2020 |
18378 |
511.38 |
| Jun 05 2020 |
18409 |
511.38 |
| May 29 2020 |
18436 |
511.38 |
| May 22 2020 |
18476 |
511.38 |
| May 15 2020 |
18476 |
511.38 |
| May 08 2020 |
18482 |
511.38 |
| May 01 2020 |
18495 |
511.38 |
| Apr 24 2020 |
18553 |
511.38 |
| Apr 17 2020 |
18554 |
511.38 |
| Apr 10 2020 |
18554 |
511.38 |
| Apr 03 2020 |
18554 |
511.38 |
| Mar 27 2020 |
18554 |
511.38 |
| Mar 20 2020 |
18568 |
511.38 |
| Mar 13 2020 |
18568 |
511.38 |
| Mar 06 2020 |
18568 |
511.38 |
| Feb 28 2020 |
18545 |
511.38 |
| Feb 21 2020 |
18608 |
511.38 |
| Feb 14 2020 |
18620 |
511.38 |
| Feb 07 2020 |
18642 |
511.38 |
| Jan 31 2020 |
18660 |
511.38 |
| Jan 24 2020 |
18265 |
511.38 |
| Jan 17 2020 |
18314 |
511.38 |
| Jan 10 2020 |
19023 |
511.38 |
| Jan 03 2020 |
18894 |
511.38 |
| Dec 27 2019 |
18919 |
511.38 |
| Dec 20 2019 |
18953 |
511.38 |
| Dec 13 2019 |
19047 |
511.38 |
| Dec 06 2019 |
18922 |
511.38 |
| Nov 29 2019 |
19348 |
511.38 |
| Nov 22 2019 |
18641 |
501.54 |
| Nov 15 2019 |
20151 |
517.6 |
| Nov 08 2019 |
20446 |
517.6 |
| Nov 01 2019 |
24291 |
562.05 |
| Oct 25 2019 |
24415 |
562.05 |
| Oct 18 2019 |
23922 |
562.05 |
| Oct 11 2019 |
24269 |
562.05 |
