| Apr 26 2024 |
1725 |
339.44 |
| Apr 25 2024 |
1725 |
339.44 |
| Apr 18 2024 |
1725 |
339.44 |
| Apr 11 2024 |
1725 |
339.44 |
| Apr 04 2024 |
1725 |
339.44 |
| Mar 28 2024 |
1725 |
339.44 |
| Mar 21 2024 |
1725 |
339.44 |
| Mar 14 2024 |
1725 |
339.44 |
| Mar 07 2024 |
1725 |
339.44 |
| Feb 29 2024 |
1725 |
339.44 |
| Feb 22 2024 |
1727 |
339.44 |
| Feb 15 2024 |
1727 |
339.44 |
| Feb 08 2024 |
1729 |
339.44 |
| Feb 01 2024 |
1733 |
339.44 |
| Jan 25 2024 |
1728 |
339.44 |
| Jan 18 2024 |
1746 |
339.44 |
| Jan 11 2024 |
1752 |
339.44 |
| Jan 04 2024 |
1748 |
339.44 |
| Dec 28 2023 |
1740 |
339.44 |
| Dec 21 2023 |
1732 |
339.44 |
| Dec 14 2023 |
1744 |
339.44 |
| Dec 07 2023 |
1738 |
339.44 |
| Nov 30 2023 |
1767 |
339.44 |
| Nov 23 2023 |
1751 |
339.44 |
| Nov 16 2023 |
2411 |
339.44 |
| Nov 09 2023 |
1667 |
339.44 |
| Nov 02 2023 |
1612 |
339.44 |
| Oct 26 2023 |
1566 |
339.44 |
| Oct 19 2023 |
1580 |
339.44 |
| Oct 12 2023 |
1583 |
339.44 |
| Oct 05 2023 |
1571 |
339.44 |
| Sep 28 2023 |
1525 |
339.44 |
| Sep 21 2023 |
1508 |
339.44 |
| Sep 14 2023 |
1479 |
339.44 |
| Sep 07 2023 |
1441 |
339.44 |
| Aug 31 2023 |
1422 |
339.44 |
| Aug 24 2023 |
1404 |
339.44 |
| Aug 17 2023 |
1419 |
339.44 |
| Aug 10 2023 |
1422 |
339.44 |
| Aug 03 2023 |
1419 |
339.44 |
| Jul 27 2023 |
1405 |
339.44 |
| Jul 20 2023 |
1423 |
339.44 |
| Jul 13 2023 |
1423 |
339.44 |
| Jul 06 2023 |
1418 |
339.44 |
| Jun 29 2023 |
1410 |
339.44 |
| Jun 22 2023 |
1410 |
339.44 |
| Jun 15 2023 |
1410 |
339.44 |
| Jun 08 2023 |
1411 |
339.44 |
| Jun 01 2023 |
1403 |
339.44 |
| May 25 2023 |
1397 |
339.44 |
| May 18 2023 |
1397 |
339.44 |
| May 11 2023 |
1397 |
339.44 |
| May 04 2023 |
1396 |
339.44 |
| Apr 27 2023 |
1399 |
339.44 |
| Apr 20 2023 |
1399 |
339.44 |
| Apr 13 2023 |
1399 |
339.44 |
| Apr 06 2023 |
1400 |
339.44 |
| Mar 30 2023 |
1417 |
339.44 |
| Mar 23 2023 |
1417 |
339.44 |
| Mar 16 2023 |
1417 |
339.44 |
| Mar 09 2023 |
1417 |
339.44 |
| Mar 02 2023 |
1400 |
339.44 |
| Feb 23 2023 |
1400 |
339.44 |
| Feb 16 2023 |
1408 |
339.44 |
| Feb 09 2023 |
1422 |
339.44 |
| Feb 02 2023 |
1438 |
339.44 |
| Jan 26 2023 |
1439 |
339.44 |
| Jan 19 2023 |
1445 |
339.44 |
| Jan 12 2023 |
1380 |
339.44 |
| Jan 05 2023 |
1654 |
339.44 |
| Dec 29 2022 |
1648 |
339.44 |
| Dec 22 2022 |
2583 |
313.12 |
| Dec 15 2022 |
2569 |
313.12 |
| Dec 08 2022 |
2562 |
313.12 |
| Dec 01 2022 |
2520 |
313.12 |
| Nov 24 2022 |
2529 |
313.12 |
| Nov 17 2022 |
2646 |
318.63 |
| Nov 10 2022 |
2592 |
318.63 |
| Nov 03 2022 |
2514 |
318.63 |
| Oct 27 2022 |
2310 |
318.63 |
| Oct 20 2022 |
2249 |
318.63 |
| Oct 13 2022 |
2218 |
318.63 |
| Oct 06 2022 |
2209 |
318.63 |
| Sep 29 2022 |
2179 |
318.63 |
| Sep 22 2022 |
2181 |
318.63 |
| Sep 15 2022 |
2159 |
318.63 |
| Sep 08 2022 |
2155 |
318.63 |
| Sep 01 2022 |
2155 |
318.63 |
| Aug 25 2022 |
2153 |
318.63 |
| Aug 18 2022 |
2152 |
318.63 |
| Aug 11 2022 |
2158 |
318.63 |
| Aug 04 2022 |
2149 |
318.63 |
| Jul 28 2022 |
2149 |
318.63 |
| Jul 21 2022 |
2149 |
318.63 |
| Jul 14 2022 |
2149 |
318.63 |
| Jul 07 2022 |
2149 |
318.63 |
| Jun 30 2022 |
2149 |
318.63 |
| Jun 23 2022 |
2141 |
318.63 |
| Jun 16 2022 |
2141 |
318.63 |
| Jun 09 2022 |
2143 |
318.63 |
| Jun 02 2022 |
2143 |
318.63 |
| May 26 2022 |
2143 |
318.63 |
| May 19 2022 |
2143 |
318.63 |
| May 12 2022 |
2143 |
318.63 |
| May 05 2022 |
2143 |
318.63 |
| Apr 28 2022 |
2140 |
318.63 |
| Apr 21 2022 |
2140 |
318.63 |
| Apr 14 2022 |
2140 |
318.63 |
| Apr 07 2022 |
2140 |
318.63 |
| Mar 31 2022 |
2140 |
318.63 |
| Mar 24 2022 |
2140 |
318.63 |
| Mar 17 2022 |
2138 |
318.63 |
| Mar 10 2022 |
2138 |
318.63 |
| Mar 03 2022 |
2138 |
318.63 |
| Feb 24 2022 |
2128 |
318.63 |
| Feb 17 2022 |
2130 |
318.63 |
| Feb 10 2022 |
2137 |
318.63 |
| Feb 03 2022 |
2145 |
318.63 |
| Jan 27 2022 |
2149 |
318.63 |
| Jan 20 2022 |
2068 |
318.63 |
| Jan 13 2022 |
2093 |
318.63 |
| Jan 06 2022 |
2188 |
318.63 |
| Dec 30 2021 |
2198 |
318.63 |
| Dec 23 2021 |
2220 |
318.63 |
| Dec 16 2021 |
2228 |
318.63 |
| Dec 09 2021 |
2225 |
318.63 |
| Dec 02 2021 |
2290 |
318.63 |
| Nov 25 2021 |
2311 |
318.63 |
| Nov 18 2021 |
2477 |
324.74 |
| Nov 11 2021 |
2695 |
333.47 |
| Nov 04 2021 |
2731 |
332.82 |
| Oct 28 2021 |
2835 |
332.82 |
| Oct 21 2021 |
3740 |
359.89 |
| Oct 14 2021 |
3767 |
359.89 |
| Oct 07 2021 |
3762 |
362.01 |
| Sep 30 2021 |
3831 |
362.01 |
| Sep 23 2021 |
3899 |
362.01 |
| Sep 16 2021 |
3985 |
362.01 |
| Sep 09 2021 |
4030 |
362.01 |
| Sep 02 2021 |
4076 |
362.01 |
| Aug 26 2021 |
4076 |
362.01 |
| Aug 19 2021 |
4082 |
362.01 |
| Aug 12 2021 |
4091 |
362.01 |
| Aug 05 2021 |
4097 |
362.01 |
| Jul 29 2021 |
4103 |
362.01 |
| Jun 03 2021 |
4260 |
362.01 |
| Nov 20 2020 |
3629 |
353.66 |
| Nov 13 2020 |
3846 |
353.66 |
| Nov 06 2020 |
4173 |
355.23 |
| Oct 30 2020 |
4839 |
364.17 |
| Oct 23 2020 |
5130 |
364.17 |
| Oct 16 2020 |
5327 |
364.17 |
| Oct 09 2020 |
5550 |
364.17 |
| Oct 02 2020 |
6657 |
379.96 |
| Sep 25 2020 |
6804 |
379.96 |
| Sep 18 2020 |
6969 |
379.96 |
| Sep 11 2020 |
7038 |
379.96 |
| Sep 04 2020 |
7118 |
379.96 |
| Aug 28 2020 |
7170 |
379.96 |
| Aug 21 2020 |
7206 |
379.96 |
| Aug 14 2020 |
7214 |
379.96 |
| Aug 07 2020 |
7285 |
379.96 |
| Jul 31 2020 |
7316 |
379.96 |
| Jul 24 2020 |
7316 |
379.96 |
| Jul 17 2020 |
7329 |
379.96 |
| Jul 10 2020 |
7353 |
379.96 |
| Jul 03 2020 |
7379 |
379.96 |
| Jun 26 2020 |
7379 |
379.96 |
| Jun 19 2020 |
7379 |
379.96 |
| Jun 12 2020 |
7382 |
379.96 |
| Jun 05 2020 |
7396 |
379.96 |
| May 29 2020 |
7406 |
379.96 |
| May 22 2020 |
7423 |
379.96 |
| May 15 2020 |
7423 |
379.96 |
| May 08 2020 |
7425 |
379.96 |
| May 01 2020 |
7427 |
379.96 |
| Apr 24 2020 |
7456 |
379.96 |
| Apr 17 2020 |
7456 |
379.96 |
| Apr 10 2020 |
7456 |
379.96 |
| Apr 03 2020 |
7456 |
379.96 |
| Mar 27 2020 |
7456 |
379.96 |
| Mar 20 2020 |
7463 |
379.96 |
| Mar 13 2020 |
7463 |
379.96 |
| Mar 06 2020 |
7463 |
379.96 |
| Feb 28 2020 |
7461 |
379.96 |
| Feb 21 2020 |
7492 |
379.96 |
| Feb 14 2020 |
7496 |
379.96 |
| Feb 07 2020 |
7504 |
379.96 |
| Jan 31 2020 |
7526 |
379.96 |
| Jan 24 2020 |
7231 |
379.96 |
| Jan 17 2020 |
7255 |
379.96 |
| Jan 10 2020 |
7713 |
379.96 |
| Jan 03 2020 |
7668 |
379.96 |
| Dec 27 2019 |
7669 |
379.96 |
| Dec 20 2019 |
7677 |
379.96 |
| Dec 13 2019 |
7698 |
379.96 |
| Dec 06 2019 |
7550 |
379.96 |
| Nov 29 2019 |
7708 |
379.96 |
| Nov 22 2019 |
9179 |
397.49 |
| Nov 15 2019 |
9137 |
396.5 |
| Nov 08 2019 |
10889 |
415.56 |
| Nov 01 2019 |
13467 |
443.12 |
| Oct 25 2019 |
13420 |
443.12 |
| Oct 18 2019 |
13107 |
443.12 |
| Oct 11 2019 |
13285 |
443.12 |
