Sep 13 2012 |
28283 |
713.73 |
Jan 19 2012 |
27629 |
713.73 |
Dec 29 2011 |
27488 |
713.73 |
Dec 13 2011 |
27142 |
713.73 |
Dec 09 2011 |
27138 |
713.73 |
Dec 01 2011 |
27200 |
713.73 |
Nov 25 2011 |
27530 |
713.73 |
Nov 17 2011 |
27498 |
713.73 |
Nov 10 2011 |
27929 |
713.73 |
Nov 04 2011 |
28018 |
713.73 |
Oct 28 2011 |
27913 |
713.73 |
Oct 21 2011 |
28054 |
713.73 |
Oct 14 2011 |
27758 |
713.73 |
Oct 07 2011 |
27264 |
713.73 |
Sep 30 2011 |
26326 |
686.8 |
Sep 27 2011 |
25633 |
686.59 |
Sep 23 2011 |
25576 |
686.33 |
Sep 16 2011 |
22439 |
628.64 |
Sep 09 2011 |
21778 |
628.67 |
Jan 13 2011 |
21479 |
629.11 |
Dec 28 2010 |
21677 |
629.12 |
Dec 14 2010 |
21434 |
629.13 |
Dec 03 2010 |
21683 |
629.14 |
Nov 26 2010 |
21738 |
629.15 |
Nov 19 2010 |
21660 |
629.15 |
Nov 12 2010 |
21267 |
629.15 |
Nov 04 2010 |
20685 |
613.03 |
Oct 28 2010 |
20837 |
625 |
Oct 22 2010 |
20596 |
623.71 |
Oct 14 2010 |
20071 |
619.34 |
Oct 05 2010 |
17630 |
600.52 |
Sep 29 2010 |
17425 |
587.97 |
Sep 24 2010 |
16717 |
587.97 |
Sep 17 2010 |
15912 |
586.93 |
Sep 10 2010 |
15578 |
586.93 |
Aug 15 2010 |
13460 |
603.59 |
Jan 29 2010 |
15542 |
586.93 |
Jan 15 2010 |
15483 |
586.93 |
Jan 08 2010 |
15337 |
586.93 |
Dec 18 2009 |
14863 |
586.93 |
Dec 09 2009 |
14663 |
586.93 |
Dec 04 2009 |
14260 |
586.93 |
Nov 27 2009 |
14102 |
586.93 |
Nov 20 2009 |
13612 |
586.93 |
Nov 13 2009 |
12913 |
586.93 |
Nov 06 2009 |
12785 |
588.25 |
Oct 30 2009 |
14916 |
584.79 |
Oct 23 2009 |
14365 |
583.62 |
Oct 16 2009 |
14405 |
589.22 |
Oct 09 2009 |
14367 |
591 |
Oct 02 2009 |
13744 |
592.31 |
Sep 25 2009 |
13004 |
592.31 |
Sep 18 2009 |
12778 |
593.94 |
Sep 11 2009 |
12654 |
593.94 |
Jan 30 2009 |
12168 |
586.48 |
Jan 09 2009 |
11041 |
586.48 |
Dec 18 2008 |
10804 |
586.48 |
Dec 12 2008 |
10761 |
586.48 |
Dec 05 2008 |
10795 |
586.48 |
Nov 28 2008 |
10476 |
586.48 |
Nov 21 2008 |
10142 |
578.67 |
Nov 14 2008 |
10021 |
583.33 |
Nov 07 2008 |
10297 |
597.06 |
Oct 31 2008 |
9630 |
597.21 |
Oct 24 2008 |
9203 |
593.5 |