| Sep 28 2023 |
559 |
497.56 |
| Sep 21 2023 |
536 |
497.56 |
| Sep 14 2023 |
532 |
497.56 |
| Sep 07 2023 |
521 |
497.56 |
| Aug 31 2023 |
510 |
497.56 |
| Aug 24 2023 |
506 |
497.56 |
| Aug 17 2023 |
506 |
497.56 |
| Aug 10 2023 |
506 |
497.56 |
| Aug 03 2023 |
508 |
497.56 |
| Jul 27 2023 |
510 |
497.56 |
| Jul 20 2023 |
506 |
497.56 |
| Jul 13 2023 |
506 |
497.56 |
| Jul 06 2023 |
499 |
497.56 |
| Jun 29 2023 |
501 |
497.56 |
| Jun 22 2023 |
501 |
497.56 |
| Jun 15 2023 |
501 |
497.56 |
| Jun 08 2023 |
501 |
497.56 |
| Jun 01 2023 |
501 |
497.56 |
| May 25 2023 |
499 |
497.56 |
| May 18 2023 |
499 |
497.56 |
| May 11 2023 |
499 |
497.56 |
| May 04 2023 |
496 |
497.56 |
| Apr 27 2023 |
496 |
497.56 |
| Apr 20 2023 |
496 |
497.56 |
| Apr 13 2023 |
497 |
497.56 |
| Apr 06 2023 |
497 |
497.56 |
| Mar 30 2023 |
495 |
497.56 |
| Mar 23 2023 |
495 |
497.56 |
| Mar 16 2023 |
495 |
497.56 |
| Mar 09 2023 |
495 |
497.56 |
| Mar 02 2023 |
495 |
497.56 |
| Feb 23 2023 |
495 |
497.56 |
| Feb 16 2023 |
497 |
497.56 |
| Feb 09 2023 |
497 |
497.56 |
| Feb 02 2023 |
497 |
497.56 |
| Jan 26 2023 |
501 |
497.56 |
| Jan 19 2023 |
515 |
497.56 |
| Jan 12 2023 |
503 |
497.56 |
| Jan 05 2023 |
543 |
497.56 |
| Dec 29 2022 |
533 |
497.56 |
| Dec 22 2022 |
649 |
497.56 |
| Dec 15 2022 |
637 |
497.56 |
| Dec 08 2022 |
638 |
497.56 |
| Dec 01 2022 |
644 |
497.56 |
| Nov 24 2022 |
635 |
497.56 |
| Nov 17 2022 |
629 |
497.56 |
| Nov 10 2022 |
636 |
497.56 |
| Nov 03 2022 |
637 |
497.56 |
| Oct 27 2022 |
620 |
497.56 |
| Oct 20 2022 |
622 |
497.56 |
| Oct 13 2022 |
620 |
497.56 |
| Oct 06 2022 |
572 |
497.56 |
| Aug 25 2022 |
1498 |
600 |
| Aug 18 2022 |
1472 |
600 |
| Aug 11 2022 |
1469 |
600 |
| Aug 04 2022 |
1492 |
600 |
| Jul 28 2022 |
1485 |
600 |
| Jul 21 2022 |
1501 |
600 |
| Jul 14 2022 |
1479 |
600 |
| Jul 07 2022 |
1462 |
600 |
| Jun 30 2022 |
1492 |
600 |
| Jun 23 2022 |
1494 |
600 |
| Jun 16 2022 |
1474 |
600 |
| Jun 09 2022 |
1505 |
600 |
| Jun 02 2022 |
1488 |
600 |
| May 26 2022 |
1467 |
600 |
| May 19 2022 |
1480 |
600 |
| May 12 2022 |
1490 |
600 |
| May 05 2022 |
1464 |
600 |
| Apr 28 2022 |
1470 |
600 |
| Apr 21 2022 |
1478 |
600 |
| Apr 14 2022 |
1479 |
600 |
| Apr 07 2022 |
1501 |
600 |
| Mar 31 2022 |
1508 |
600 |
| Mar 24 2022 |
1463 |
600 |
| Mar 17 2022 |
1470 |
600 |
| Mar 10 2022 |
1488 |
600 |
| Mar 03 2022 |
1485 |
600 |
| Feb 24 2022 |
1485 |
600 |
| Feb 17 2022 |
1480 |
600 |
| Feb 10 2022 |
1488 |
600 |
| Feb 03 2022 |
1477 |
600 |
| Jan 27 2022 |
1507 |
600 |
| Jan 20 2022 |
1461 |
600 |
| Jan 13 2022 |
1464 |
600 |
| Jan 06 2022 |
1569 |
600 |
| Dec 30 2021 |
1573 |
600 |
| Dec 23 2021 |
1593 |
600 |
| Dec 16 2021 |
1616 |
600 |
| Dec 09 2021 |
1697 |
600 |
| Dec 02 2021 |
1744 |
600 |
| Nov 25 2021 |
1722 |
600 |
| Nov 18 2021 |
1852 |
600 |
| Nov 11 2021 |
2217 |
629.65 |
| Nov 04 2021 |
2187 |
629.65 |
| Oct 28 2021 |
2193 |
629.65 |
| Oct 21 2021 |
2155 |
625 |
| Oct 14 2021 |
2224 |
625 |
| Oct 07 2021 |
2189 |
625 |
| Sep 30 2021 |
2267 |
630.13 |
| Sep 23 2021 |
2349 |
630.13 |
| Sep 16 2021 |
2389 |
630.13 |
| Sep 09 2021 |
2434 |
630.13 |
| Sep 02 2021 |
2502 |
630.13 |
| Aug 26 2021 |
2519 |
630.13 |
| Aug 19 2021 |
2522 |
630.13 |
| Aug 12 2021 |
2528 |
630.13 |
| Aug 05 2021 |
2537 |
630.13 |
| Jul 29 2021 |
2540 |
630.13 |
| Jun 03 2021 |
2529 |
630.13 |
| May 21 2021 |
5259 |
600 |
| May 14 2021 |
5108 |
600 |
| May 07 2021 |
5107 |
600 |
| Apr 30 2021 |
5044 |
600 |
| Apr 23 2021 |
5043 |
600 |
| Apr 16 2021 |
5044 |
600 |
| Apr 09 2021 |
5044 |
600 |
| Apr 02 2021 |
5019 |
600 |
| Mar 26 2021 |
5021 |
600 |
| Mar 19 2021 |
4994 |
600 |
| Mar 12 2021 |
4994 |
600 |
| Mar 05 2021 |
4993 |
600 |
| Feb 26 2021 |
4994 |
600 |
| Feb 19 2021 |
4982 |
600 |
| Feb 12 2021 |
5023 |
600 |
| Feb 05 2021 |
5042 |
600 |
| Jan 29 2021 |
5108 |
600 |
| Jan 22 2021 |
5085 |
600 |
| Jan 15 2021 |
4785 |
600 |
| Jan 08 2021 |
5924 |
600 |
| Jan 01 2021 |
5904 |
600 |
| Dec 25 2020 |
6045 |
600 |
| Dec 18 2020 |
6404 |
600 |
| Dec 11 2020 |
7903 |
600 |
| Dec 04 2020 |
10064 |
600 |
| Nov 27 2020 |
10301 |
600 |
| Nov 20 2020 |
12616 |
600 |
| Nov 13 2020 |
15036 |
629.65 |
| Nov 06 2020 |
16479 |
629.65 |
| Oct 30 2020 |
17944 |
629.65 |
| Oct 23 2020 |
19393 |
625 |
| Oct 16 2020 |
20674 |
625 |
| Oct 09 2020 |
21757 |
625 |
| Oct 02 2020 |
23230 |
640.18 |
| Sep 25 2020 |
23918 |
640.18 |
| Sep 18 2020 |
24619 |
640.18 |
| Sep 11 2020 |
25158 |
640.18 |
| Sep 04 2020 |
25714 |
640.18 |
| Aug 28 2020 |
26003 |
640.18 |
| Aug 21 2020 |
26087 |
640.18 |
| Aug 14 2020 |
26119 |
640.18 |
| Aug 07 2020 |
26320 |
640.18 |
| Jul 31 2020 |
26444 |
640.18 |
| Jul 24 2020 |
26444 |
640.18 |
| Jul 17 2020 |
26475 |
640.18 |
| Jul 10 2020 |
26525 |
640.18 |
| Jul 03 2020 |
26628 |
640.18 |
| Jun 26 2020 |
26628 |
640.18 |
| Jun 19 2020 |
26628 |
640.18 |
| Jun 12 2020 |
26646 |
640.18 |
| Jun 05 2020 |
26692 |
640.18 |
| May 29 2020 |
26726 |
640.18 |
| May 22 2020 |
26790 |
640.18 |
| May 15 2020 |
26792 |
640.18 |
| May 08 2020 |
26809 |
640.18 |
| May 01 2020 |
26821 |
640.18 |
| Apr 24 2020 |
26905 |
640.18 |
| Apr 17 2020 |
26906 |
640.18 |
| Apr 10 2020 |
26906 |
640.18 |
| Apr 03 2020 |
26906 |
640.18 |
| Mar 27 2020 |
26906 |
640.18 |
| Mar 20 2020 |
26925 |
640.18 |
| Mar 13 2020 |
26925 |
640.18 |
| Mar 06 2020 |
26925 |
640.18 |
| Feb 28 2020 |
26914 |
640.18 |
| Feb 21 2020 |
26985 |
640.18 |
| Feb 14 2020 |
26993 |
640.18 |
| Feb 07 2020 |
27020 |
640.18 |
| Jan 31 2020 |
27040 |
640.18 |
| Jan 24 2020 |
26595 |
640.18 |
| Jan 17 2020 |
26678 |
640.18 |
| Jan 10 2020 |
27455 |
640.18 |
| Jan 03 2020 |
27264 |
640.18 |
| Dec 27 2019 |
27278 |
640.18 |
| Dec 20 2019 |
27327 |
640.18 |
| Dec 13 2019 |
27412 |
640.18 |
| Dec 06 2019 |
27322 |
640.18 |
| Nov 29 2019 |
27991 |
640.18 |
| Nov 22 2019 |
28169 |
640.18 |
| Nov 15 2019 |
28013 |
630.61 |
| Nov 08 2019 |
28569 |
630.61 |
| Nov 01 2019 |
29527 |
645.53 |
| Oct 25 2019 |
29765 |
645.53 |
| Oct 18 2019 |
29290 |
645.53 |
| Oct 11 2019 |
29756 |
645.53 |
