May 04 2024 |
5268 |
439.17 |
May 03 2024 |
5268 |
439.17 |
Apr 25 2024 |
5270 |
439.17 |
Apr 18 2024 |
5270 |
439.17 |
Apr 11 2024 |
5272 |
439.17 |
Apr 04 2024 |
5272 |
439.17 |
Mar 28 2024 |
5272 |
439.17 |
Mar 21 2024 |
5272 |
439.17 |
Mar 14 2024 |
5272 |
439.17 |
Mar 07 2024 |
5272 |
439.17 |
Feb 29 2024 |
5272 |
439.17 |
Feb 22 2024 |
5273 |
439.17 |
Feb 15 2024 |
5277 |
439.17 |
Feb 08 2024 |
5287 |
439.17 |
Feb 01 2024 |
5291 |
439.17 |
Jan 25 2024 |
5291 |
439.17 |
Jan 18 2024 |
5299 |
439.17 |
Jan 11 2024 |
5262 |
439.17 |
Jan 04 2024 |
5291 |
439.17 |
Dec 28 2023 |
5296 |
439.17 |
Dec 21 2023 |
5287 |
439.17 |
Dec 14 2023 |
5310 |
439.17 |
Dec 07 2023 |
5526 |
449.46 |
Nov 30 2023 |
5763 |
458.11 |
Nov 23 2023 |
5695 |
458.11 |
Nov 16 2023 |
5817 |
458.11 |
Nov 09 2023 |
5821 |
458.11 |
Nov 02 2023 |
5798 |
458.11 |
Oct 26 2023 |
6505 |
490.8 |
Oct 19 2023 |
6541 |
490.8 |
Oct 12 2023 |
6897 |
520.25 |
Oct 05 2023 |
6991 |
520.25 |
Sep 28 2023 |
7232 |
536.28 |
Sep 21 2023 |
7568 |
559.55 |
Sep 14 2023 |
7718 |
559.55 |
Sep 07 2023 |
8321 |
602.19 |
Aug 31 2023 |
8387 |
602.19 |
Aug 24 2023 |
8370 |
602.19 |
Aug 17 2023 |
8356 |
602.19 |
Aug 10 2023 |
8358 |
602.19 |
Aug 03 2023 |
8371 |
602.19 |
Jul 27 2023 |
8358 |
602.19 |
Jul 20 2023 |
8216 |
602.19 |
Jul 13 2023 |
8216 |
602.19 |
Jul 06 2023 |
8182 |
602.19 |
Jun 29 2023 |
8189 |
602.19 |
Jun 22 2023 |
8189 |
602.19 |
Jun 15 2023 |
8189 |
602.19 |
Jun 08 2023 |
8194 |
602.19 |
Jun 01 2023 |
8181 |
602.19 |
May 25 2023 |
8174 |
602.19 |
May 18 2023 |
8174 |
602.19 |
May 11 2023 |
8174 |
602.19 |
May 04 2023 |
8171 |
602.19 |
Apr 27 2023 |
8172 |
602.19 |
Apr 20 2023 |
8172 |
602.19 |
Apr 13 2023 |
8172 |
602.19 |
Apr 06 2023 |
8191 |
602.19 |
Mar 30 2023 |
8191 |
602.19 |
Mar 23 2023 |
8191 |
602.19 |
Mar 16 2023 |
8191 |
602.19 |
Mar 09 2023 |
8191 |
602.19 |
Mar 02 2023 |
8191 |
602.19 |
Feb 23 2023 |
8189 |
602.19 |
Feb 16 2023 |
8199 |
602.19 |
Feb 09 2023 |
8222 |
602.19 |
Feb 02 2023 |
8238 |
602.19 |
Jan 26 2023 |
8243 |
602.19 |
Jan 19 2023 |
8234 |
602.19 |
Jan 12 2023 |
8185 |
602.19 |
Jan 05 2023 |
8221 |
602.19 |
Dec 29 2022 |
8224 |
602.19 |
Dec 22 2022 |
11359 |
529.87 |
Dec 15 2022 |
11332 |
529.87 |
Dec 08 2022 |
11875 |
552.99 |
Dec 01 2022 |
11744 |
552.99 |
Nov 24 2022 |
11713 |
552.99 |
Nov 17 2022 |
11492 |
552.99 |
Nov 10 2022 |
11328 |
552.99 |
Nov 03 2022 |
10987 |
552.99 |
Oct 27 2022 |
10402 |
552.99 |
Oct 20 2022 |
10018 |
552.99 |
Oct 13 2022 |
9844 |
552.99 |
Oct 06 2022 |
9424 |
552.99 |
Sep 29 2022 |
8813 |
535.7 |
Sep 22 2022 |
8697 |
535.7 |
Sep 15 2022 |
8584 |
535.7 |
Sep 08 2022 |
8376 |
527.77 |
Sep 01 2022 |
8371 |
527.77 |
Aug 25 2022 |
8359 |
527.77 |
Aug 18 2022 |
8356 |
527.77 |
Aug 11 2022 |
8371 |
527.77 |
Aug 04 2022 |
8341 |
527.77 |
Jul 28 2022 |
8341 |
527.77 |
Jul 21 2022 |
8341 |
527.77 |
Jul 14 2022 |
8341 |
527.77 |
Jul 07 2022 |
8341 |
527.77 |
Jun 30 2022 |
8341 |
527.77 |
Jun 23 2022 |
8318 |
527.77 |
Jun 16 2022 |
8318 |
527.77 |
Jun 09 2022 |
8325 |
527.77 |
Jun 02 2022 |
8325 |
527.77 |
May 26 2022 |
8324 |
527.77 |
May 19 2022 |
8324 |
527.77 |
May 12 2022 |
8324 |
527.77 |
May 05 2022 |
8324 |
527.77 |
Apr 28 2022 |
8308 |
527.77 |
Apr 21 2022 |
8308 |
527.77 |
Apr 14 2022 |
8308 |
527.77 |
Apr 07 2022 |
8308 |
527.77 |
Mar 31 2022 |
8308 |
527.77 |
Mar 24 2022 |
8308 |
527.77 |
Mar 17 2022 |
8296 |
527.77 |
Mar 10 2022 |
8296 |
527.77 |
Mar 03 2022 |
8296 |
527.77 |
Feb 24 2022 |
8280 |
527.77 |
Feb 17 2022 |
8288 |
527.77 |
Feb 10 2022 |
8292 |
527.77 |
Feb 03 2022 |
8305 |
527.77 |
Jan 27 2022 |
8308 |
527.77 |
Jan 20 2022 |
8181 |
527.77 |
Jan 13 2022 |
8211 |
527.77 |
Jan 06 2022 |
8362 |
527.77 |
Dec 30 2021 |
8392 |
527.77 |
Dec 23 2021 |
8407 |
527.77 |
Dec 16 2021 |
8387 |
527.77 |
Dec 09 2021 |
8401 |
527.77 |
Dec 02 2021 |
8503 |
527.77 |
Nov 25 2021 |
8488 |
527.77 |
Nov 18 2021 |
8521 |
527.77 |
Nov 11 2021 |
8535 |
527.77 |
Nov 04 2021 |
8739 |
527.77 |
Oct 28 2021 |
8521 |
521.65 |
Oct 21 2021 |
9567 |
544.91 |
Oct 14 2021 |
9705 |
544.91 |
Oct 07 2021 |
9263 |
544.91 |