| Dec 22 2022 |
2563 |
312.55 |
| Dec 15 2022 |
2549 |
312.55 |
| Dec 08 2022 |
2542 |
312.55 |
| Dec 01 2022 |
2502 |
312.55 |
| Nov 24 2022 |
2510 |
312.55 |
| Nov 17 2022 |
2455 |
312.55 |
| Nov 10 2022 |
2407 |
312.55 |
| Nov 03 2022 |
2336 |
312.55 |
| Oct 27 2022 |
2203 |
314.92 |
| Oct 20 2022 |
2062 |
310.66 |
| Oct 13 2022 |
2037 |
310.66 |
| Oct 06 2022 |
2032 |
310.66 |
| Sep 29 2022 |
2005 |
310.66 |
| Sep 22 2022 |
1999 |
310.66 |
| Sep 15 2022 |
1972 |
310.66 |
| Sep 08 2022 |
1967 |
310.66 |
| Sep 01 2022 |
1971 |
310.66 |
| Aug 25 2022 |
1969 |
310.66 |
| Aug 18 2022 |
1967 |
310.66 |
| Aug 11 2022 |
1974 |
310.66 |
| Aug 04 2022 |
1965 |
310.66 |
| Jul 28 2022 |
1965 |
310.66 |
| Jul 21 2022 |
1965 |
310.66 |
| Jul 14 2022 |
1965 |
310.66 |
| Jul 07 2022 |
1965 |
310.66 |
| Jun 30 2022 |
1965 |
310.66 |
| Jun 23 2022 |
1957 |
310.66 |
| Jun 16 2022 |
1957 |
310.66 |
| Jun 09 2022 |
1959 |
310.66 |
| Jun 02 2022 |
1959 |
310.66 |
| May 26 2022 |
1958 |
310.66 |
| May 19 2022 |
1958 |
310.66 |
| May 12 2022 |
1958 |
310.66 |
| May 05 2022 |
1958 |
310.66 |
| Apr 28 2022 |
1955 |
310.66 |
| Apr 21 2022 |
1955 |
310.66 |
| Apr 14 2022 |
1955 |
310.66 |
| Apr 07 2022 |
1955 |
310.66 |
| Mar 31 2022 |
1955 |
310.66 |
| Mar 24 2022 |
1955 |
310.66 |
| Mar 17 2022 |
1953 |
310.66 |
| Mar 10 2022 |
1953 |
310.66 |
| Mar 03 2022 |
1953 |
310.66 |
| Feb 24 2022 |
1944 |
310.66 |
| Feb 17 2022 |
1947 |
310.66 |
| Feb 10 2022 |
1954 |
310.66 |
| Feb 03 2022 |
1960 |
310.66 |
| Jan 27 2022 |
1964 |
310.66 |
| Jan 20 2022 |
1877 |
310.66 |
| Jan 13 2022 |
1901 |
310.66 |
| Jan 06 2022 |
1992 |
310.66 |
| Dec 30 2021 |
2005 |
310.66 |
| Dec 23 2021 |
2022 |
310.66 |
| Dec 16 2021 |
2029 |
310.66 |
| Dec 09 2021 |
2022 |
310.66 |
| Dec 02 2021 |
1947 |
305.18 |
| Nov 25 2021 |
1973 |
305.18 |
| Nov 18 2021 |
1789 |
296.82 |
| Nov 11 2021 |
1756 |
296.82 |
| Nov 04 2021 |
1823 |
298.54 |
| Oct 28 2021 |
1904 |
298.54 |
| Oct 21 2021 |
1872 |
295.87 |
| Oct 14 2021 |
1928 |
297.56 |
| Oct 07 2021 |
1679 |
288.67 |
| Sep 30 2021 |
1613 |
284.26 |
| Sep 23 2021 |
1627 |
284.26 |
| Sep 16 2021 |
1655 |
284.26 |
| Sep 09 2021 |
1682 |
284.26 |
| Sep 02 2021 |
1695 |
284.26 |
| Aug 26 2021 |
1694 |
284.26 |
| Aug 19 2021 |
1695 |
284.26 |
| Aug 12 2021 |
1701 |
284.26 |
| Aug 05 2021 |
1707 |
284.26 |
| Jul 29 2021 |
1706 |
284.26 |
| Jun 03 2021 |
1588 |
284.26 |
| May 21 2021 |
1329 |
307.83 |
| May 14 2021 |
1312 |
307.83 |
| May 07 2021 |
1312 |
307.83 |
| Apr 30 2021 |
1305 |
307.83 |
| Apr 23 2021 |
1305 |
307.83 |
| Apr 16 2021 |
1305 |
307.83 |
| Apr 09 2021 |
1305 |
307.83 |
| Apr 02 2021 |
1305 |
307.83 |
| Mar 26 2021 |
1305 |
307.83 |
| Mar 19 2021 |
1296 |
307.83 |
| Mar 12 2021 |
1296 |
307.83 |
| Mar 05 2021 |
1296 |
307.83 |
| Feb 26 2021 |
1296 |
307.83 |
| Feb 19 2021 |
1276 |
307.83 |
| Feb 12 2021 |
1291 |
307.83 |
| Feb 05 2021 |
1293 |
307.83 |
| Jan 29 2021 |
1321 |
307.83 |
| Jan 22 2021 |
1312 |
307.83 |
| Jan 15 2021 |
1197 |
307.83 |
| Jan 08 2021 |
1644 |
307.83 |
| Jan 01 2021 |
1629 |
307.83 |
| Dec 25 2020 |
1675 |
307.83 |
| Dec 18 2020 |
1696 |
307.83 |
| Dec 11 2020 |
1984 |
307.83 |
| Dec 04 2020 |
2122 |
303.43 |
| Nov 27 2020 |
2040 |
303.43 |
| Nov 20 2020 |
2037 |
296.2 |
| Nov 13 2020 |
2138 |
296.2 |
| Nov 06 2020 |
2253 |
296.2 |
| Oct 30 2020 |
2063 |
284.57 |
| Oct 23 2020 |
2345 |
290.7 |
| Oct 16 2020 |
2433 |
290.7 |
| Oct 09 2020 |
2373 |
287.43 |
| Oct 02 2020 |
2391 |
286.13 |
| Sep 25 2020 |
2424 |
286.13 |
| Sep 18 2020 |
2479 |
286.13 |
| Sep 11 2020 |
2491 |
286.13 |
| Sep 04 2020 |
2529 |
286.13 |
| Aug 28 2020 |
2533 |
286.13 |
| Aug 21 2020 |
2558 |
286.13 |
| Aug 14 2020 |
2566 |
286.13 |
| Aug 07 2020 |
2599 |
286.13 |
| Jul 31 2020 |
2607 |
286.13 |
| Jul 24 2020 |
2607 |
286.13 |
| Jul 17 2020 |
2614 |
286.13 |
| Jul 10 2020 |
2625 |
286.13 |
| Jul 03 2020 |
2631 |
286.13 |
| Jun 26 2020 |
2631 |
286.13 |
| Jun 19 2020 |
2631 |
286.13 |
| Jun 12 2020 |
2633 |
286.13 |
| Jun 05 2020 |
2635 |
286.13 |
| May 29 2020 |
2635 |
286.13 |
| May 22 2020 |
2638 |
286.13 |
| May 15 2020 |
2638 |
286.13 |
| May 08 2020 |
2638 |
286.13 |
| May 01 2020 |
2643 |
286.13 |
| Apr 24 2020 |
2647 |
286.13 |
| Apr 17 2020 |
2647 |
286.13 |
| Apr 10 2020 |
2647 |
286.13 |
| Apr 03 2020 |
2647 |
286.13 |
| Mar 27 2020 |
2647 |
286.13 |
| Mar 20 2020 |
2647 |
286.13 |
| Mar 13 2020 |
2647 |
286.13 |
| Mar 06 2020 |
2647 |
286.13 |
| Feb 28 2020 |
2652 |
286.13 |
| Feb 21 2020 |
2655 |
286.13 |
| Feb 14 2020 |
2660 |
286.13 |
| Feb 07 2020 |
2658 |
286.13 |
| Jan 31 2020 |
2674 |
286.13 |
| Jan 24 2020 |
2496 |
286.13 |
| Jan 17 2020 |
2513 |
286.13 |
| Jan 10 2020 |
2775 |
286.13 |
| Jan 03 2020 |
2774 |
286.13 |
| Dec 27 2019 |
2761 |
286.13 |
| Dec 20 2019 |
2766 |
286.13 |
| Dec 13 2019 |
2758 |
286.13 |
| Dec 06 2019 |
2622 |
287.16 |
| Nov 29 2019 |
2666 |
287.16 |
| Nov 22 2019 |
2712 |
287.16 |
| Nov 15 2019 |
2731 |
287.16 |
| Nov 08 2019 |
2728 |
287.16 |
| Nov 01 2019 |
2420 |
279.26 |
| Oct 25 2019 |
2396 |
279.26 |
| Oct 18 2019 |
2448 |
280.93 |
| Oct 11 2019 |
2488 |
280.93 |
