| Oct 14 2021 |
2468 |
355.42 |
| Oct 07 2021 |
2796 |
373.53 |
| Sep 30 2021 |
3185 |
387.77 |
| Sep 23 2021 |
3059 |
387.77 |
| Sep 16 2021 |
3022 |
387.77 |
| Sep 09 2021 |
2971 |
387.77 |
| Sep 02 2021 |
2994 |
387.77 |
| Aug 26 2021 |
2984 |
387.77 |
| Aug 19 2021 |
2987 |
387.77 |
| Aug 12 2021 |
2983 |
387.77 |
| Aug 05 2021 |
3034 |
387.77 |
| Jul 29 2021 |
3053 |
387.77 |
| Jun 03 2021 |
1994 |
387.77 |
| Oct 16 2020 |
4904 |
355.42 |
| Oct 09 2020 |
5070 |
355.42 |
| Oct 02 2020 |
4666 |
344.14 |
| Sep 25 2020 |
4742 |
344.14 |
| Sep 18 2020 |
4874 |
344.14 |
| Sep 11 2020 |
4920 |
344.14 |
| Sep 04 2020 |
4978 |
344.14 |
| Aug 28 2020 |
5002 |
344.14 |
| Aug 21 2020 |
5031 |
344.14 |
| Aug 14 2020 |
5036 |
344.14 |
| Aug 07 2020 |
5083 |
344.14 |
| Jul 31 2020 |
5100 |
344.14 |
| Jul 24 2020 |
5100 |
344.14 |
| Jul 17 2020 |
5112 |
344.14 |
| Jul 10 2020 |
5131 |
344.14 |
| Jul 03 2020 |
5150 |
344.14 |
| Jun 26 2020 |
5150 |
344.14 |
| Jun 19 2020 |
5150 |
344.14 |
| Jun 12 2020 |
5154 |
344.14 |
| Jun 05 2020 |
5159 |
344.14 |
| May 29 2020 |
5171 |
344.14 |
| May 22 2020 |
5177 |
344.14 |
| May 15 2020 |
5177 |
344.14 |
| May 08 2020 |
5179 |
344.14 |
| May 01 2020 |
5182 |
344.14 |
| Apr 24 2020 |
5200 |
344.14 |
| Apr 17 2020 |
5200 |
344.14 |
| Apr 10 2020 |
5200 |
344.14 |
| Apr 03 2020 |
5200 |
344.14 |
| Mar 27 2020 |
5200 |
344.14 |
| Mar 20 2020 |
5202 |
344.14 |
| Mar 13 2020 |
5202 |
344.14 |
| Mar 06 2020 |
5202 |
344.14 |
| Feb 28 2020 |
5214 |
344.14 |
| Feb 21 2020 |
5230 |
344.14 |
| Feb 14 2020 |
5233 |
344.14 |
| Feb 07 2020 |
5239 |
344.14 |
| Jan 31 2020 |
5258 |
344.14 |
| Jan 24 2020 |
5004 |
344.14 |
| Jan 17 2020 |
5016 |
344.14 |
| Jan 10 2020 |
5398 |
344.14 |
| Jan 03 2020 |
5372 |
344.14 |
| Dec 27 2019 |
5379 |
344.14 |
| Dec 20 2019 |
5389 |
344.14 |
| Dec 13 2019 |
5397 |
344.14 |
| Dec 06 2019 |
5217 |
344.14 |
| Nov 29 2019 |
5323 |
344.14 |
| Nov 22 2019 |
5364 |
344.14 |
| Nov 15 2019 |
5379 |
344.14 |
| Nov 08 2019 |
5389 |
344.14 |
| Nov 01 2019 |
5403 |
344.14 |
| Oct 25 2019 |
5335 |
344.14 |
| Oct 18 2019 |
4676 |
332.86 |
| Oct 11 2019 |
4716 |
332.86 |
