| Sep 15 2022 |
6157 |
496.9 |
| Sep 08 2022 |
6016 |
496.9 |
| Sep 01 2022 |
6011 |
496.9 |
| Aug 25 2022 |
5991 |
496.9 |
| Aug 18 2022 |
5988 |
496.9 |
| Aug 11 2022 |
5985 |
496.9 |
| Aug 04 2022 |
5962 |
496.9 |
| Jul 28 2022 |
5962 |
496.9 |
| Jul 21 2022 |
5962 |
496.9 |
| Jul 14 2022 |
5962 |
496.9 |
| Jul 07 2022 |
5962 |
496.9 |
| Jun 30 2022 |
5962 |
496.9 |
| Jun 23 2022 |
5971 |
496.9 |
| Jun 16 2022 |
5971 |
496.9 |
| Jun 09 2022 |
5975 |
496.9 |
| Jun 02 2022 |
5975 |
496.9 |
| May 26 2022 |
5970 |
496.9 |
| May 19 2022 |
5970 |
496.9 |
| May 12 2022 |
5970 |
496.9 |
| May 05 2022 |
5969 |
496.9 |
| Apr 28 2022 |
5971 |
496.9 |
| Apr 21 2022 |
5971 |
496.9 |
| Apr 14 2022 |
5971 |
496.9 |
| Apr 07 2022 |
5971 |
496.9 |
| Mar 31 2022 |
5971 |
496.9 |
| Mar 24 2022 |
5972 |
496.9 |
| Mar 17 2022 |
5962 |
496.9 |
| Mar 10 2022 |
5962 |
496.9 |
| Mar 03 2022 |
5962 |
496.9 |
| Feb 24 2022 |
5947 |
496.9 |
| Feb 17 2022 |
5960 |
496.9 |
| Feb 10 2022 |
5962 |
496.9 |
| Feb 03 2022 |
5960 |
496.9 |
| Jan 27 2022 |
5971 |
496.9 |
| Jan 20 2022 |
5850 |
496.9 |
| Jan 13 2022 |
5854 |
496.9 |
| Jan 06 2022 |
6295 |
496.9 |
| Dec 30 2021 |
6306 |
496.9 |
| Dec 23 2021 |
6321 |
496.9 |
| Dec 16 2021 |
6470 |
496.9 |
| Dec 09 2021 |
6724 |
496.9 |
| Dec 02 2021 |
6916 |
496.9 |
| Nov 25 2021 |
7019 |
496.9 |
| Nov 18 2021 |
7373 |
496.9 |
| Nov 11 2021 |
7582 |
496.9 |
| Nov 04 2021 |
7573 |
496.9 |
| Oct 28 2021 |
7654 |
496.9 |
| Oct 21 2021 |
7891 |
496.9 |
| Oct 14 2021 |
7955 |
495.31 |
| Oct 07 2021 |
7484 |
495.31 |
| Sep 30 2021 |
7388 |
495.31 |
| Sep 23 2021 |
7259 |
450.37 |
| Sep 16 2021 |
7435 |
450.37 |
| Sep 09 2021 |
7564 |
450.37 |
| Sep 02 2021 |
7709 |
450.37 |
| Aug 26 2021 |
7724 |
450.37 |
| Aug 19 2021 |
7738 |
450.37 |
| Aug 12 2021 |
7756 |
450.37 |
| Aug 05 2021 |
7772 |
450.37 |
| Jul 29 2021 |
7778 |
450.37 |
| Jun 03 2021 |
6593 |
450.37 |
| May 21 2021 |
4093 |
496.9 |
| May 14 2021 |
3979 |
496.9 |
| May 07 2021 |
3979 |
496.9 |
| Apr 30 2021 |
3928 |
496.9 |
| Apr 23 2021 |
3928 |
496.9 |
| Apr 16 2021 |
3928 |
496.9 |
| Apr 09 2021 |
3928 |
496.9 |
| Apr 02 2021 |
3919 |
496.9 |
| Mar 26 2021 |
3920 |
496.9 |
| Mar 19 2021 |
3902 |
496.9 |
| Mar 12 2021 |
3902 |
496.9 |
| Mar 05 2021 |
3902 |
496.9 |
| Feb 26 2021 |
3902 |
496.9 |
| Feb 19 2021 |
3868 |
496.9 |
| Feb 12 2021 |
3903 |
496.9 |
| Feb 05 2021 |
3916 |
496.9 |
| Jan 29 2021 |
3978 |
496.9 |
| Jan 22 2021 |
3953 |
496.9 |
| Jan 15 2021 |
3675 |
496.9 |
| Jan 08 2021 |
4695 |
496.9 |
| Jan 01 2021 |
4675 |
496.9 |
| Dec 25 2020 |
4800 |
496.9 |
| Dec 18 2020 |
5061 |
496.9 |
| Dec 11 2020 |
6259 |
496.9 |
| Dec 04 2020 |
7802 |
496.9 |
| Nov 27 2020 |
7854 |
496.9 |
| Nov 20 2020 |
9466 |
496.9 |
| Nov 13 2020 |
10500 |
496.9 |
| Nov 06 2020 |
16123 |
616.33 |
| Oct 30 2020 |
12308 |
496.9 |
| Oct 23 2020 |
13209 |
496.9 |
| Oct 16 2020 |
13874 |
495.31 |
| Oct 09 2020 |
14567 |
495.31 |
| Oct 02 2020 |
15107 |
495.31 |
| Sep 25 2020 |
10573 |
433.42 |
| Sep 18 2020 |
8486 |
401.69 |
| Sep 11 2020 |
8614 |
401.69 |
| Sep 04 2020 |
8743 |
401.69 |
| Aug 28 2020 |
8801 |
401.69 |
| Aug 21 2020 |
8841 |
401.69 |
| Aug 14 2020 |
8849 |
401.69 |
| Aug 07 2020 |
8935 |
401.69 |
| Jul 31 2020 |
8970 |
401.69 |
| Jul 24 2020 |
8970 |
401.69 |
| Jul 17 2020 |
8985 |
401.69 |
| Jul 10 2020 |
9009 |
401.69 |
| Jul 03 2020 |
9042 |
401.69 |
| Jun 26 2020 |
9042 |
401.69 |
| Jun 19 2020 |
9042 |
401.69 |
| Jun 12 2020 |
9047 |
401.69 |
| Jun 05 2020 |
9060 |
401.69 |
| May 29 2020 |
9075 |
401.69 |
| May 22 2020 |
9105 |
401.69 |
| May 15 2020 |
9105 |
401.69 |
| May 08 2020 |
9106 |
401.69 |
| May 01 2020 |
9111 |
401.69 |
| Apr 24 2020 |
9139 |
401.69 |
| Apr 17 2020 |
9139 |
401.69 |
| Apr 10 2020 |
9139 |
401.69 |
| Apr 03 2020 |
9139 |
401.69 |
| Mar 27 2020 |
9139 |
401.69 |
| Mar 20 2020 |
9146 |
401.69 |
| Mar 13 2020 |
9146 |
401.69 |
| Mar 06 2020 |
9146 |
401.69 |
| Feb 28 2020 |
9139 |
401.69 |
| Feb 21 2020 |
9177 |
401.69 |
| Feb 14 2020 |
9184 |
401.69 |
| Feb 07 2020 |
9191 |
401.69 |
| Jan 31 2020 |
9213 |
401.69 |
| Jan 24 2020 |
8913 |
401.69 |
| Jan 17 2020 |
8938 |
401.69 |
| Jan 10 2020 |
9440 |
401.69 |
| Jan 03 2020 |
9375 |
401.69 |
| Dec 27 2019 |
9381 |
401.69 |
| Dec 20 2019 |
9396 |
401.69 |
| Dec 13 2019 |
9445 |
401.69 |
| Dec 06 2019 |
9295 |
401.69 |
| Nov 29 2019 |
9471 |
401.69 |
| Nov 22 2019 |
9512 |
401.69 |
| Nov 15 2019 |
9578 |
401.69 |
| Nov 08 2019 |
9643 |
401.69 |
| Nov 01 2019 |
9664 |
401.69 |
| Oct 25 2019 |
9598 |
401.69 |
| Oct 18 2019 |
3547 |
309.66 |
| Oct 11 2019 |
3594 |
309.66 |
