| Apr 26 2024 |
934 |
491.36 |
| Apr 25 2024 |
934 |
491.36 |
| Apr 18 2024 |
934 |
491.36 |
| Apr 11 2024 |
934 |
491.36 |
| Apr 04 2024 |
934 |
491.36 |
| Mar 28 2024 |
934 |
491.36 |
| Mar 21 2024 |
934 |
491.36 |
| Mar 14 2024 |
934 |
491.36 |
| Mar 07 2024 |
934 |
491.36 |
| Feb 29 2024 |
934 |
491.36 |
| Feb 22 2024 |
934 |
491.36 |
| Feb 15 2024 |
937 |
491.36 |
| Feb 08 2024 |
938 |
491.36 |
| Feb 01 2024 |
942 |
491.36 |
| Jan 25 2024 |
944 |
491.36 |
| Jan 18 2024 |
945 |
491.36 |
| Jan 11 2024 |
939 |
491.36 |
| Jan 04 2024 |
946 |
491.36 |
| Dec 28 2023 |
943 |
491.36 |
| Dec 21 2023 |
944 |
491.36 |
| Dec 14 2023 |
946 |
491.36 |
| Dec 07 2023 |
927 |
491.36 |
| Nov 30 2023 |
1176 |
519.11 |
| Nov 23 2023 |
1159 |
519.11 |
| Nov 16 2023 |
1289 |
535.54 |
| Nov 09 2023 |
1644 |
591.21 |
| Nov 02 2023 |
1636 |
591.21 |
| Oct 26 2023 |
1633 |
595.84 |
| Oct 19 2023 |
1422 |
556.37 |
| Oct 12 2023 |
1388 |
556.37 |
| Oct 05 2023 |
1390 |
556.37 |
| Sep 28 2023 |
1316 |
551.78 |
| Sep 21 2023 |
1327 |
552.41 |
| Sep 14 2023 |
1346 |
552.41 |
| Sep 07 2023 |
1518 |
578.02 |
| Aug 31 2023 |
1615 |
588.52 |
| Aug 24 2023 |
1609 |
588.52 |
| Aug 17 2023 |
1606 |
588.52 |
| Aug 10 2023 |
1607 |
588.52 |
| Aug 03 2023 |
1608 |
588.52 |
| Jul 27 2023 |
1601 |
588.52 |
| Jul 20 2023 |
1571 |
588.52 |
| Jul 13 2023 |
1571 |
588.52 |
| Jul 06 2023 |
1567 |
588.52 |
| Jun 29 2023 |
1569 |
588.52 |
| Jun 22 2023 |
1569 |
588.52 |
| Jun 15 2023 |
1569 |
588.52 |
| Jun 08 2023 |
1572 |
588.52 |
| Jun 01 2023 |
1572 |
588.52 |
| May 25 2023 |
1569 |
588.52 |
| May 18 2023 |
1569 |
588.52 |
| May 11 2023 |
1569 |
588.52 |
| May 04 2023 |
1569 |
588.52 |
| Apr 27 2023 |
1569 |
588.52 |
| Apr 20 2023 |
1569 |
588.52 |
| Apr 13 2023 |
1569 |
588.52 |
| Apr 06 2023 |
1572 |
588.52 |
| Mar 30 2023 |
1572 |
588.52 |
| Mar 23 2023 |
1572 |
588.52 |
| Mar 16 2023 |
1572 |
588.52 |
| Mar 09 2023 |
1572 |
588.52 |
| Mar 02 2023 |
1572 |
588.52 |
| Feb 23 2023 |
1571 |
588.52 |
| Feb 16 2023 |
1573 |
588.52 |
| Feb 09 2023 |
1578 |
588.52 |
| Feb 02 2023 |
1583 |
588.52 |
| Jan 26 2023 |
1584 |
588.52 |
| Jan 19 2023 |
1582 |
588.52 |
| Jan 12 2023 |
1560 |
588.52 |
| Jan 05 2023 |
1584 |
588.52 |
| Dec 29 2022 |
1593 |
588.52 |
| Dec 22 2022 |
2432 |
585.65 |
| Dec 15 2022 |
2429 |
585.65 |
| Dec 08 2022 |
2416 |
585.65 |
| Dec 01 2022 |
2415 |
590.44 |
| Nov 24 2022 |
2420 |
590.44 |
| Nov 17 2022 |
2378 |
590.44 |
| Nov 10 2022 |
2330 |
590.44 |
| Nov 03 2022 |
2267 |
590.44 |
| Oct 27 2022 |
2075 |
584.45 |
| Oct 20 2022 |
2064 |
592.32 |
| Oct 13 2022 |
2033 |
592.32 |
| Oct 06 2022 |
1926 |
592.32 |
| Sep 29 2022 |
1496 |
592.76 |
| Sep 22 2022 |
1467 |
592.76 |
| Sep 15 2022 |
1480 |
600 |
| Sep 08 2022 |
1460 |
600 |
| Sep 01 2022 |
1453 |
600 |
| Aug 25 2022 |
1451 |
600 |
| Aug 18 2022 |
1452 |
600 |
| Aug 11 2022 |
1450 |
600 |
| Aug 04 2022 |
1456 |
600 |
| Jul 28 2022 |
1457 |
600 |
| Jul 21 2022 |
1474 |
600 |
| Jul 14 2022 |
1454 |
600 |
| Jul 07 2022 |
1457 |
600 |
| Jun 30 2022 |
1456 |
600 |
| Jun 23 2022 |
1467 |
600 |
| Jun 16 2022 |
1468 |
600 |
| Jun 09 2022 |
1462 |
600 |
| Jun 02 2022 |
1469 |
600 |
| May 26 2022 |
1480 |
600 |
| May 19 2022 |
1491 |
600 |
| May 12 2022 |
1478 |
600 |
| May 05 2022 |
1459 |
600 |
| Apr 28 2022 |
1460 |
600 |
| Apr 21 2022 |
1465 |
600 |
| Apr 14 2022 |
1466 |
600 |
| Apr 07 2022 |
1463 |
600 |
| Mar 31 2022 |
1463 |
600 |
| Mar 24 2022 |
1460 |
600 |
| Mar 17 2022 |
1460 |
600 |
| Mar 10 2022 |
1458 |
600 |
| Mar 03 2022 |
1461 |
600 |
| Feb 24 2022 |
1458 |
600 |
| Feb 17 2022 |
1459 |
600 |
| Feb 10 2022 |
1467 |
600 |
| Feb 03 2022 |
1471 |
600 |
| Jan 27 2022 |
1466 |
600 |
| Jan 20 2022 |
1446 |
600 |
| Jan 13 2022 |
1456 |
600 |
| Jan 06 2022 |
1573 |
600 |
| Dec 30 2021 |
1576 |
600 |
| Dec 23 2021 |
1586 |
600 |
| Dec 16 2021 |
1593 |
600 |
| Dec 09 2021 |
1695 |
600 |
| Dec 02 2021 |
1715 |
600 |
| Nov 25 2021 |
1730 |
600 |
| Nov 18 2021 |
2165 |
659.62 |
| Nov 11 2021 |
2131 |
659.62 |
| Nov 04 2021 |
2195 |
659.62 |
| Oct 28 2021 |
2213 |
644.67 |
| Oct 21 2021 |
2216 |
637.85 |
| Oct 14 2021 |
2280 |
637.85 |
| Oct 07 2021 |
2210 |
628.84 |
| Sep 30 2021 |
2260 |
628.84 |
| Sep 23 2021 |
2387 |
641.36 |
| Sep 16 2021 |
2434 |
641.36 |
| Sep 09 2021 |
2480 |
641.36 |
| Sep 02 2021 |
2647 |
658.95 |
| Aug 26 2021 |
2669 |
658.95 |
| Aug 19 2021 |
2673 |
658.95 |
| Aug 12 2021 |
2680 |
658.95 |
| Aug 05 2021 |
2687 |
658.95 |
| Jul 29 2021 |
2690 |
658.95 |
| Jun 03 2021 |
2723 |
658.95 |
| Nov 20 2020 |
13972 |
689.43 |
| Nov 13 2020 |
15992 |
689.43 |
| Nov 06 2020 |
17592 |
689.43 |
| Oct 30 2020 |
18965 |
674.46 |
| Oct 23 2020 |
20614 |
670.04 |
| Oct 16 2020 |
22019 |
670.04 |
| Oct 09 2020 |
23103 |
664.61 |
| Oct 02 2020 |
23893 |
658.95 |
| Sep 25 2020 |
24616 |
658.95 |
| Sep 18 2020 |
25357 |
658.95 |
| Sep 11 2020 |
25921 |
658.95 |
| Sep 04 2020 |
26503 |
658.95 |
| Aug 28 2020 |
26793 |
658.95 |
| Aug 21 2020 |
26879 |
658.95 |
| Aug 14 2020 |
26915 |
658.95 |
| Aug 07 2020 |
27115 |
658.95 |
| Jul 31 2020 |
27246 |
658.95 |
| Jul 24 2020 |
27246 |
658.95 |
| Jul 17 2020 |
27276 |
658.95 |
| Jul 10 2020 |
27326 |
658.95 |
| Jul 03 2020 |
27433 |
658.95 |
| Jun 26 2020 |
27433 |
658.95 |
| Jun 19 2020 |
27433 |
658.95 |
| Jun 12 2020 |
27453 |
658.95 |
| Jun 05 2020 |
27500 |
658.95 |
| May 29 2020 |
27534 |
658.95 |
| May 22 2020 |
27598 |
658.95 |
| May 15 2020 |
27600 |
658.95 |
| May 08 2020 |
27618 |
658.95 |
| May 01 2020 |
27632 |
658.95 |
| Apr 24 2020 |
27716 |
658.95 |
| Apr 17 2020 |
27717 |
658.95 |
| Apr 10 2020 |
27717 |
658.95 |
| Apr 03 2020 |
27717 |
658.95 |
| Mar 27 2020 |
27717 |
658.95 |
| Mar 20 2020 |
27736 |
658.95 |
| Mar 13 2020 |
27736 |
658.95 |
| Mar 06 2020 |
27736 |
658.95 |
| Feb 28 2020 |
27725 |
658.95 |
| Feb 21 2020 |
27800 |
658.95 |
| Feb 14 2020 |
27809 |
658.95 |
| Feb 07 2020 |
27835 |
658.95 |
| Jan 31 2020 |
27855 |
658.95 |
| Jan 24 2020 |
27403 |
658.95 |
| Jan 17 2020 |
27486 |
658.95 |
| Jan 10 2020 |
28269 |
658.95 |
| Jan 03 2020 |
28084 |
658.95 |
| Dec 27 2019 |
28096 |
658.95 |
| Dec 20 2019 |
28146 |
658.95 |
| Dec 13 2019 |
28232 |
658.95 |
| Dec 06 2019 |
28160 |
658.95 |
| Nov 29 2019 |
28836 |
658.95 |
| Nov 22 2019 |
28740 |
651.7 |
| Nov 15 2019 |
29036 |
651.7 |
| Nov 08 2019 |
29580 |
651.7 |
| Nov 01 2019 |
29941 |
654.1 |
| Oct 25 2019 |
30113 |
652.75 |
| Oct 18 2019 |
29636 |
652.75 |
| Oct 11 2019 |
30514 |
662.59 |
