May 05 2024 |
6312 |
513.12 |
May 03 2024 |
6312 |
513.12 |
Apr 25 2024 |
6323 |
513.12 |
Apr 18 2024 |
6323 |
513.12 |
Apr 11 2024 |
6336 |
513.12 |
Apr 04 2024 |
6336 |
513.12 |
Mar 28 2024 |
6336 |
513.12 |
Mar 21 2024 |
6336 |
513.12 |
Mar 14 2024 |
6336 |
513.12 |
Mar 07 2024 |
6336 |
513.12 |
Feb 29 2024 |
6336 |
513.12 |
Feb 22 2024 |
6340 |
513.12 |
Feb 15 2024 |
6344 |
513.12 |
Feb 08 2024 |
6347 |
513.12 |
Feb 01 2024 |
6351 |
513.12 |
Jan 25 2024 |
6345 |
513.12 |
Jan 18 2024 |
6374 |
513.12 |
Jan 11 2024 |
6475 |
513.12 |
Jan 04 2024 |
6496 |
513.12 |
Dec 28 2023 |
6489 |
513.12 |
Dec 21 2023 |
6481 |
513.12 |
Dec 14 2023 |
6521 |
513.12 |
Dec 07 2023 |
6559 |
513.12 |
Nov 30 2023 |
6744 |
513.12 |
Nov 23 2023 |
6763 |
513.12 |
Nov 16 2023 |
7007 |
513.12 |
Nov 09 2023 |
6897 |
513.12 |
Nov 02 2023 |
6811 |
513.12 |
Oct 26 2023 |
6898 |
513.12 |
Oct 19 2023 |
6992 |
513.12 |
Oct 12 2023 |
6907 |
513.12 |
Dec 22 2022 |
7255 |
491.59 |
Dec 15 2022 |
7188 |
491.59 |
Dec 08 2022 |
7220 |
491.59 |
Dec 01 2022 |
7143 |
491.59 |
Nov 24 2022 |
7132 |
491.59 |
Nov 17 2022 |
7034 |
491.59 |
Nov 10 2022 |
7025 |
491.59 |
Nov 03 2022 |
6880 |
491.59 |
Oct 27 2022 |
6596 |
491.59 |
Oct 20 2022 |
6631 |
491.59 |
Oct 13 2022 |
6611 |
491.59 |
Oct 06 2022 |
6294 |
491.59 |
Sep 29 2022 |
6113 |
491.59 |
Sep 22 2022 |
6072 |
491.59 |
Sep 15 2022 |
6011 |
491.59 |
Sep 08 2022 |
5878 |
491.59 |
Sep 01 2022 |
5874 |
491.59 |
Aug 25 2022 |
5853 |
491.59 |
Aug 18 2022 |
5849 |
491.59 |
Aug 11 2022 |
5846 |
491.59 |
Aug 04 2022 |
5824 |
491.59 |
Jul 28 2022 |
5824 |
491.59 |
Jul 21 2022 |
5824 |
491.59 |
Jul 14 2022 |
5824 |
491.59 |
Jul 07 2022 |
5824 |
491.59 |
Jun 30 2022 |
5824 |
491.59 |
Jun 23 2022 |
5832 |
491.59 |
Jun 16 2022 |
5832 |
491.59 |
Jun 09 2022 |
5835 |
491.59 |
Jun 02 2022 |
5835 |
491.59 |
May 26 2022 |
5830 |
491.59 |
May 19 2022 |
5830 |
491.59 |
May 12 2022 |
5830 |
491.59 |
May 05 2022 |
5830 |
491.59 |
Apr 28 2022 |
5832 |
491.59 |
Apr 21 2022 |
5832 |
491.59 |
Apr 14 2022 |
5832 |
491.59 |
Apr 07 2022 |
5832 |
491.59 |
Mar 31 2022 |
5832 |
491.59 |
Mar 24 2022 |
5833 |
491.59 |
Mar 17 2022 |
5823 |
491.59 |
Mar 10 2022 |
5823 |
491.59 |
Mar 03 2022 |
5823 |
491.59 |
Feb 24 2022 |
5806 |
491.59 |
Feb 17 2022 |
5820 |
491.59 |
Feb 10 2022 |
5822 |
491.59 |
Feb 03 2022 |
5819 |
491.59 |
Jan 27 2022 |
5831 |
491.59 |
Jan 20 2022 |
5711 |
491.59 |
Jan 13 2022 |
5715 |
491.59 |
Jan 06 2022 |
6157 |
491.59 |
Dec 30 2021 |
6167 |
491.59 |
Dec 23 2021 |
6181 |
491.59 |
Dec 16 2021 |
6325 |
491.59 |
Dec 09 2021 |
6566 |
491.59 |
Dec 02 2021 |
6753 |
491.59 |
Nov 25 2021 |
6852 |
491.59 |
Nov 18 2021 |
7195 |
491.59 |
Nov 11 2021 |
7391 |
491.59 |
Nov 04 2021 |
7392 |
491.59 |
Oct 28 2021 |
7468 |
491.59 |
Oct 21 2021 |
7719 |
491.59 |
Oct 14 2021 |
7828 |
491.59 |
Oct 07 2021 |
6918 |
481.99 |
Sep 30 2021 |
7293 |
492.87 |
Sep 23 2021 |
7038 |
492.87 |
Sep 16 2021 |
6904 |
492.87 |
Sep 09 2021 |
7199 |
503.75 |
Sep 02 2021 |
7245 |
503.75 |
Aug 26 2021 |
7150 |
503.75 |
Aug 19 2021 |
7161 |
503.75 |
Aug 12 2021 |
7152 |
503.75 |
Aug 05 2021 |
7245 |
503.75 |
Jul 29 2021 |
7298 |
503.75 |
Jun 03 2021 |
7390 |
503.75 |
Oct 02 2020 |
15724 |
503.75 |
Sep 25 2020 |
16109 |
503.75 |
Sep 18 2020 |
16561 |
503.75 |
Sep 11 2020 |
16887 |
503.75 |
Sep 04 2020 |
17206 |
503.75 |
Aug 28 2020 |
17343 |
503.75 |
Aug 21 2020 |
17399 |
503.75 |
Aug 14 2020 |
17420 |
503.75 |
Aug 07 2020 |
17558 |
503.75 |
Jul 31 2020 |
17638 |
503.75 |
Jul 24 2020 |
17638 |
503.75 |
Jul 17 2020 |
17667 |
503.75 |
Jul 10 2020 |
17702 |
503.75 |
Jul 03 2020 |
17772 |
503.75 |
Jun 26 2020 |
17772 |
503.75 |
Jun 19 2020 |
17772 |
503.75 |
Jun 12 2020 |
17780 |
503.75 |
Jun 05 2020 |
17809 |
503.75 |
May 29 2020 |
17837 |
503.75 |
May 22 2020 |
17876 |
503.75 |
May 15 2020 |
17876 |
503.75 |
May 08 2020 |
17882 |
503.75 |
May 01 2020 |
17893 |
503.75 |
Apr 24 2020 |
17949 |
503.75 |
Apr 17 2020 |
17950 |
503.75 |
Apr 10 2020 |
17950 |
503.75 |
Apr 03 2020 |
17950 |
503.75 |
Mar 27 2020 |
17950 |
503.75 |
Mar 20 2020 |
17965 |
503.75 |
Mar 13 2020 |
17965 |
503.75 |
Mar 06 2020 |
17965 |
503.75 |
Feb 28 2020 |
17940 |
503.75 |
Feb 21 2020 |
18000 |
503.75 |
Feb 14 2020 |
18010 |
503.75 |
Feb 07 2020 |
18034 |
503.75 |
Jan 31 2020 |
18053 |
503.75 |
Jan 24 2020 |
17663 |
503.75 |
Jan 17 2020 |
17708 |
503.75 |
Jan 10 2020 |
18407 |
503.75 |
Jan 03 2020 |
18279 |
503.75 |
Dec 27 2019 |
18304 |
503.75 |
Dec 20 2019 |
18339 |
503.75 |
Dec 13 2019 |
18436 |
503.75 |
Dec 06 2019 |
18309 |
503.75 |
Nov 29 2019 |
18723 |
503.75 |
Nov 22 2019 |
18824 |
503.75 |
Nov 15 2019 |
19006 |
503.75 |
Nov 08 2019 |
19258 |
503.75 |
Nov 01 2019 |
19358 |
503.75 |
Oct 25 2019 |
19381 |
503.75 |
Oct 18 2019 |
18978 |
503.75 |
Oct 11 2019 |
19270 |
503.75 |