| May 03 2024 |
7076 |
545.57 |
| Apr 25 2024 |
7085 |
545.57 |
| Apr 18 2024 |
7085 |
545.57 |
| Apr 11 2024 |
7101 |
545.57 |
| Apr 04 2024 |
7101 |
545.57 |
| Mar 28 2024 |
7101 |
545.57 |
| Mar 21 2024 |
7101 |
545.57 |
| Mar 14 2024 |
7101 |
545.57 |
| Mar 07 2024 |
7101 |
545.57 |
| Feb 29 2024 |
7101 |
545.57 |
| Feb 22 2024 |
7106 |
545.57 |
| Feb 15 2024 |
7111 |
545.57 |
| Feb 08 2024 |
7113 |
545.57 |
| Feb 01 2024 |
7118 |
545.57 |
| Jan 25 2024 |
7112 |
545.57 |
| Jan 18 2024 |
7145 |
545.57 |
| Jan 11 2024 |
7243 |
545.57 |
| Jan 04 2024 |
7263 |
545.57 |
| Dec 28 2023 |
7255 |
545.57 |
| Dec 21 2023 |
7247 |
545.57 |
| Dec 14 2023 |
7292 |
545.57 |
| Dec 07 2023 |
7329 |
545.57 |
| Nov 30 2023 |
5713 |
475.65 |
| Nov 23 2023 |
5716 |
475.65 |
| Nov 16 2023 |
5923 |
475.65 |
| Nov 09 2023 |
5769 |
475.65 |
| Nov 02 2023 |
5655 |
475.65 |
| Oct 26 2023 |
5689 |
475.65 |
| Oct 19 2023 |
5785 |
475.65 |
| Oct 12 2023 |
5690 |
475.65 |
| Oct 05 2023 |
5498 |
475.65 |
| Sep 28 2023 |
6307 |
486.62 |
| Sep 21 2023 |
5916 |
469.63 |
| Sep 14 2023 |
5986 |
469.63 |
| Sep 07 2023 |
5352 |
444.32 |
| Aug 31 2023 |
5368 |
444.32 |
| Aug 24 2023 |
5362 |
444.32 |
| Aug 17 2023 |
5353 |
444.32 |
| Aug 10 2023 |
5355 |
444.32 |
| Aug 03 2023 |
5364 |
444.32 |
| Jul 27 2023 |
5358 |
444.32 |
| Jul 20 2023 |
5289 |
444.32 |
| Jul 13 2023 |
5289 |
444.32 |
| Jul 06 2023 |
5273 |
444.32 |
| Jun 29 2023 |
5273 |
444.32 |
| Jun 22 2023 |
5273 |
444.32 |
| Jun 15 2023 |
5273 |
444.32 |
| Jun 08 2023 |
5277 |
444.32 |
| Jun 01 2023 |
5269 |
444.32 |
| May 25 2023 |
5259 |
444.32 |
| May 18 2023 |
5259 |
444.32 |
| May 11 2023 |
5259 |
444.32 |
| May 04 2023 |
5259 |
444.32 |
| Apr 27 2023 |
5261 |
444.32 |
| Apr 20 2023 |
5261 |
444.32 |
| Apr 13 2023 |
5261 |
444.32 |
| Apr 06 2023 |
5269 |
444.32 |
| Mar 30 2023 |
5269 |
444.32 |
| Mar 23 2023 |
5269 |
444.32 |
| Mar 16 2023 |
5269 |
444.32 |
| Mar 09 2023 |
5269 |
444.32 |
| Mar 02 2023 |
5269 |
444.32 |
| Feb 23 2023 |
5270 |
444.32 |
| Feb 16 2023 |
5276 |
444.32 |
| Feb 09 2023 |
5292 |
444.32 |
| Feb 02 2023 |
5303 |
444.32 |
| Jan 26 2023 |
5303 |
444.32 |
| Jan 19 2023 |
5292 |
444.32 |
| Jan 12 2023 |
5237 |
444.32 |
| Jan 05 2023 |
5273 |
444.32 |
| Dec 29 2022 |
5268 |
444.32 |
| Dec 22 2022 |
8243 |
444.65 |
| Dec 15 2022 |
8225 |
444.65 |
| Dec 08 2022 |
8179 |
444.65 |
| Dec 01 2022 |
8632 |
457.62 |
| Nov 24 2022 |
8620 |
457.62 |
| Nov 17 2022 |
8466 |
457.62 |
| Nov 10 2022 |
8311 |
457.62 |
| Nov 03 2022 |
8045 |
457.62 |
| Oct 27 2022 |
7526 |
457.62 |
| Oct 20 2022 |
7266 |
457.62 |
| Oct 13 2022 |
7164 |
457.62 |
| Oct 06 2022 |
6898 |
457.62 |
| Sep 29 2022 |
4101 |
432.15 |
| Sep 22 2022 |
4493 |
445.65 |
| Sep 15 2022 |
4441 |
445.65 |
| Sep 08 2022 |
4356 |
445.65 |
| Sep 01 2022 |
4345 |
445.65 |
| Aug 25 2022 |
4334 |
445.65 |
| Aug 18 2022 |
4332 |
445.65 |
| Aug 11 2022 |
4333 |
445.65 |
| Aug 04 2022 |
4318 |
445.65 |
| Jul 28 2022 |
4318 |
445.65 |
| Jul 21 2022 |
4318 |
445.65 |
| Jul 14 2022 |
4318 |
445.65 |
| Jul 07 2022 |
4318 |
445.65 |
| Jun 30 2022 |
4318 |
445.65 |
| Jun 23 2022 |
4330 |
445.65 |
| Jun 16 2022 |
4330 |
445.65 |
| Jun 09 2022 |
4332 |
445.65 |
| Jun 02 2022 |
4332 |
445.65 |
| May 26 2022 |
4328 |
445.65 |
| May 19 2022 |
4328 |
445.65 |
| May 12 2022 |
4328 |
445.65 |
| May 05 2022 |
4328 |
445.65 |
| Apr 28 2022 |
4333 |
445.65 |
| Apr 21 2022 |
4333 |
445.65 |
| Apr 14 2022 |
4333 |
445.65 |
| Apr 07 2022 |
4333 |
445.65 |
| Mar 31 2022 |
4333 |
445.65 |
| Mar 24 2022 |
4334 |
445.65 |
| Mar 17 2022 |
4333 |
445.65 |
| Mar 10 2022 |
4333 |
445.65 |
| Mar 03 2022 |
4333 |
445.65 |
| Feb 24 2022 |
4313 |
445.65 |
| Feb 17 2022 |
4319 |
445.65 |
| Feb 10 2022 |
4324 |
445.65 |
| Feb 03 2022 |
4320 |
445.65 |
| Jan 27 2022 |
4337 |
445.65 |
| Jan 20 2022 |
4214 |
445.65 |
| Jan 13 2022 |
4219 |
445.65 |
| Jan 06 2022 |
4621 |
445.65 |
| Dec 30 2021 |
4627 |
445.65 |
| Dec 23 2021 |
4629 |
445.65 |
| Dec 16 2021 |
4722 |
445.65 |
| Dec 09 2021 |
4905 |
445.65 |
| Dec 02 2021 |
3892 |
410.76 |
| Nov 25 2021 |
3929 |
410.76 |
| Nov 18 2021 |
4088 |
410.76 |
| Nov 11 2021 |
4163 |
410.76 |
| Nov 04 2021 |
5861 |
423.95 |
| Oct 28 2021 |
6068 |
423.95 |
| Oct 21 2021 |
6060 |
423.95 |
| Oct 14 2021 |
6136 |
423.95 |
| Oct 07 2021 |
6659 |
440.37 |
| Sep 30 2021 |
6702 |
438.54 |
| Sep 23 2021 |
6825 |
438.54 |
| Sep 16 2021 |
6994 |
438.54 |
| Sep 09 2021 |
7031 |
436.77 |
| Sep 02 2021 |
7147 |
436.77 |
| Aug 26 2021 |
7162 |
436.77 |
| Aug 19 2021 |
7176 |
436.77 |
| Aug 12 2021 |
7193 |
436.77 |
| Aug 05 2021 |
7211 |
436.77 |
| Jul 29 2021 |
7215 |
436.77 |
| Jun 03 2021 |
6751 |
436.77 |
| Dec 04 2020 |
3914 |
375.87 |
| Nov 27 2020 |
3871 |
375.87 |
| Nov 20 2020 |
4434 |
375.87 |
| Nov 13 2020 |
4724 |
375.87 |
| Nov 06 2020 |
6862 |
413.1 |
| Oct 30 2020 |
7324 |
413.1 |
| Oct 23 2020 |
7863 |
413.1 |
| Oct 16 2020 |
8244 |
413.1 |
| Oct 09 2020 |
10371 |
438.6 |
| Oct 02 2020 |
10582 |
436.77 |
| Sep 25 2020 |
10814 |
436.77 |
| Sep 18 2020 |
11121 |
436.77 |
| Sep 11 2020 |
11319 |
436.77 |
| Sep 04 2020 |
11496 |
436.77 |
| Aug 28 2020 |
11572 |
436.77 |
| Aug 21 2020 |
11619 |
436.77 |
| Aug 14 2020 |
11630 |
436.77 |
| Aug 07 2020 |
11733 |
436.77 |
| Jul 31 2020 |
11783 |
436.77 |
| Jul 24 2020 |
11783 |
436.77 |
| Jul 17 2020 |
11802 |
436.77 |
| Jul 10 2020 |
11829 |
436.77 |
| Jul 03 2020 |
11880 |
436.77 |
| Jun 26 2020 |
11880 |
436.77 |
| Jun 19 2020 |
11880 |
436.77 |
| Jun 12 2020 |
11885 |
436.77 |
| Jun 05 2020 |
11905 |
436.77 |
| May 29 2020 |
11924 |
436.77 |
| May 22 2020 |
11961 |
436.77 |
| May 15 2020 |
11961 |
436.77 |
| May 08 2020 |
11966 |
436.77 |
| May 01 2020 |
11971 |
436.77 |
| Apr 24 2020 |
12009 |
436.77 |
| Apr 17 2020 |
12010 |
436.77 |
| Apr 10 2020 |
12010 |
436.77 |
| Apr 03 2020 |
12010 |
436.77 |
| Mar 27 2020 |
12010 |
436.77 |
| Mar 20 2020 |
12017 |
436.77 |
| Mar 13 2020 |
12017 |
436.77 |
| Mar 06 2020 |
12017 |
436.77 |
| Feb 28 2020 |
11996 |
436.77 |
| Feb 21 2020 |
12051 |
436.77 |
| Feb 14 2020 |
12057 |
436.77 |
| Feb 07 2020 |
12078 |
436.77 |
| Jan 31 2020 |
12101 |
436.77 |
| Jan 24 2020 |
11765 |
436.77 |
| Jan 17 2020 |
11798 |
436.77 |
| Jan 10 2020 |
12372 |
436.77 |
| Jan 03 2020 |
12278 |
436.77 |
| Dec 27 2019 |
12276 |
436.77 |
| Dec 20 2019 |
12296 |
436.77 |
| Dec 13 2019 |
12348 |
436.77 |
| Dec 06 2019 |
14077 |
457.07 |
| Nov 29 2019 |
14401 |
457.07 |
| Nov 22 2019 |
14474 |
457.07 |
| Nov 15 2019 |
14597 |
457.07 |
| Nov 08 2019 |
15076 |
460.43 |
| Nov 01 2019 |
15166 |
460.43 |
| Oct 25 2019 |
15150 |
460.43 |
| Oct 18 2019 |
14825 |
460.43 |
| Oct 11 2019 |
12112 |
431.26 |
