| Oct 14 2013 |
16110 |
488.57 |
| Oct 07 2013 |
15995 |
488.57 |
| Sep 30 2013 |
15986 |
488.57 |
| Sep 23 2013 |
15934 |
488.57 |
| Sep 16 2013 |
15862 |
488.57 |
| Sep 09 2013 |
15832 |
488.57 |
| Sep 02 2013 |
15937 |
488.57 |
| Aug 26 2013 |
15901 |
488.57 |
| Aug 19 2013 |
15918 |
488.57 |
| Aug 12 2013 |
15918 |
488.57 |
| Aug 05 2013 |
15920 |
488.57 |
| Jul 29 2013 |
15921 |
488.57 |
| Jul 22 2013 |
15964 |
488.57 |
| Jul 15 2013 |
15964 |
488.57 |
| Jul 08 2013 |
15964 |
488.57 |
| Jul 01 2013 |
15964 |
488.57 |
| Jun 24 2013 |
15965 |
488.57 |
| Jun 17 2013 |
15965 |
488.57 |
| Jun 10 2013 |
15965 |
488.57 |
| Jun 03 2013 |
15965 |
488.57 |
| May 27 2013 |
15965 |
488.57 |
| May 20 2013 |
15965 |
488.57 |
| May 13 2013 |
15965 |
488.57 |
| May 06 2013 |
15965 |
488.57 |
| Apr 29 2013 |
15965 |
488.57 |
| Apr 22 2013 |
15927 |
488.57 |
| Apr 15 2013 |
15934 |
488.57 |
| Apr 08 2013 |
15934 |
488.57 |
| Apr 01 2013 |
15934 |
488.57 |
| Mar 25 2013 |
15926 |
488.57 |
| Mar 18 2013 |
15926 |
488.57 |
| Mar 11 2013 |
15926 |
488.57 |
| Mar 04 2013 |
15926 |
488.57 |
| Feb 25 2013 |
15926 |
488.57 |
| Feb 18 2013 |
15933 |
488.57 |
| Feb 11 2013 |
15942 |
488.57 |
| Feb 04 2013 |
15905 |
488.57 |
| Jan 28 2013 |
15950 |
488.57 |
| Jan 21 2013 |
15975 |
488.57 |
| Jan 14 2013 |
16061 |
488.57 |
| Jan 07 2013 |
16020 |
488.57 |
| Dec 31 2012 |
16027 |
488.57 |
| Dec 24 2012 |
16028 |
488.57 |
| Dec 17 2012 |
16034 |
488.57 |
| Dec 10 2012 |
15874 |
488.57 |
| Dec 03 2012 |
21923 |
557.22 |
| Nov 26 2012 |
21828 |
557.22 |
| Nov 19 2012 |
24489 |
591.55 |
| Nov 12 2012 |
24639 |
591.55 |
| Nov 05 2012 |
20232 |
535.13 |
| Oct 29 2012 |
19250 |
522.01 |
| Oct 22 2012 |
11896 |
443.04 |
| Oct 15 2012 |
11766 |
443.04 |
| Oct 02 2012 |
10489 |
431.57 |
| Sep 26 2012 |
10496 |
431.57 |
| Sep 20 2012 |
9740 |
423.62 |
| Sep 13 2012 |
9338 |
419.59 |
| Jan 19 2012 |
10260 |
439.83 |
| Dec 29 2011 |
10174 |
439.82 |
| Dec 13 2011 |
10044 |
439.81 |
| Dec 09 2011 |
10065 |
439.81 |
| Dec 01 2011 |
8733 |
423.16 |
| Nov 25 2011 |
9550 |
431.88 |
| Nov 17 2011 |
9608 |
433.57 |
| Nov 10 2011 |
9745 |
433.34 |
| Nov 04 2011 |
9705 |
433.34 |
| Oct 28 2011 |
9540 |
432.16 |
| Oct 21 2011 |
9712 |
433.52 |
| Oct 14 2011 |
9853 |
436.46 |
| Oct 07 2011 |
9602 |
436.51 |
| Sep 30 2011 |
9517 |
436.55 |
| Sep 27 2011 |
9313 |
436.57 |
| Sep 23 2011 |
9225 |
436.6 |
| Sep 16 2011 |
11454 |
467.6 |
| Sep 09 2011 |
11190 |
467.79 |
| Jan 13 2011 |
11296 |
470.95 |
| Dec 28 2010 |
11517 |
471.05 |
| Dec 14 2010 |
11426 |
471.13 |
| Dec 03 2010 |
14442 |
510.97 |
| Nov 26 2010 |
14449 |
510.97 |
| Nov 19 2010 |
14330 |
510.97 |
| Nov 12 2010 |
14109 |
510.97 |
| Nov 04 2010 |
14149 |
510.97 |
| Oct 28 2010 |
15140 |
531.46 |
| Oct 22 2010 |
14988 |
531.76 |
| Oct 14 2010 |
14798 |
532.15 |
| Oct 05 2010 |
14826 |
549.24 |
| Sep 29 2010 |
15177 |
549.24 |
| Sep 24 2010 |
14559 |
549.24 |
| Sep 17 2010 |
15940 |
587.5 |
| Sep 10 2010 |
15608 |
587.5 |
| Aug 15 2010 |
12905 |
587.5 |
| Jan 29 2010 |
15573 |
587.5 |
| Jan 15 2010 |
15514 |
587.5 |
| Jan 08 2010 |
15368 |
587.5 |
| Dec 18 2009 |
14893 |
587.5 |
| Dec 09 2009 |
14693 |
587.5 |
| Dec 04 2009 |
14286 |
587.5 |
| Nov 27 2009 |
14128 |
587.5 |
| Nov 20 2009 |
13635 |
587.5 |
| Nov 13 2009 |
12938 |
587.5 |
| Nov 06 2009 |
12750 |
587.5 |
| Oct 30 2009 |
17115 |
629.18 |
| Oct 23 2009 |
16575 |
629.18 |
| Oct 16 2009 |
17258 |
661.24 |
| Oct 09 2009 |
17070 |
661.24 |
| Oct 02 2009 |
16225 |
661.24 |
| Sep 25 2009 |
15304 |
661.24 |
| Sep 18 2009 |
14953 |
661.24 |
| Sep 11 2009 |
14802 |
661.24 |
| Jan 30 2009 |
14573 |
661.24 |
| Jan 09 2009 |
13212 |
661.24 |
| Dec 18 2008 |
12962 |
661.24 |
| Dec 12 2008 |
12860 |
661.24 |
| Dec 05 2008 |
12898 |
661.24 |
| Nov 28 2008 |
12465 |
661.24 |
| Nov 21 2008 |
12362 |
661.24 |
| Nov 14 2008 |
11986 |
661.24 |
| Nov 07 2008 |
11841 |
661.24 |
| Oct 31 2008 |
11464 |
693.3 |
| Oct 24 2008 |
10737 |
666.68 |
