| May 07 2024 |
6665 |
496.36 |
| May 03 2024 |
6672 |
496.36 |
| Apr 25 2024 |
6677 |
496.36 |
| Apr 18 2024 |
6677 |
496.36 |
| Apr 11 2024 |
6680 |
496.36 |
| Apr 04 2024 |
6680 |
496.36 |
| Mar 28 2024 |
6680 |
496.36 |
| Mar 21 2024 |
6680 |
496.36 |
| Mar 14 2024 |
6680 |
496.36 |
| Mar 07 2024 |
6680 |
496.36 |
| Feb 29 2024 |
6680 |
496.36 |
| Feb 22 2024 |
6683 |
496.36 |
| Feb 15 2024 |
6688 |
496.36 |
| Feb 08 2024 |
6697 |
496.36 |
| Feb 01 2024 |
6701 |
496.36 |
| Jan 25 2024 |
6702 |
496.36 |
| Jan 18 2024 |
6710 |
496.36 |
| Jan 11 2024 |
6677 |
496.36 |
| Jan 04 2024 |
6702 |
496.36 |
| Dec 28 2023 |
6710 |
496.36 |
| Dec 21 2023 |
6702 |
496.36 |
| Dec 14 2023 |
6714 |
496.36 |
| Dec 07 2023 |
6620 |
496.36 |
| Nov 30 2023 |
6947 |
511.78 |
| Nov 23 2023 |
6844 |
510.04 |
| Nov 16 2023 |
6951 |
509.45 |
| Nov 09 2023 |
7057 |
514.94 |
| Nov 02 2023 |
7126 |
519.27 |
| Oct 26 2023 |
7021 |
519.27 |
| Oct 19 2023 |
7550 |
546.69 |
| Oct 12 2023 |
7434 |
555.29 |
| Oct 05 2023 |
7546 |
555.29 |
| Sep 28 2023 |
7583 |
559.58 |
| Sep 21 2023 |
7667 |
565.8 |
| Sep 14 2023 |
7817 |
565.8 |
| Sep 07 2023 |
7837 |
565.8 |
| Aug 31 2023 |
7896 |
565.8 |
| Aug 24 2023 |
7881 |
565.8 |
| Aug 17 2023 |
7866 |
565.8 |
| Aug 10 2023 |
7868 |
565.8 |
| Aug 03 2023 |
7880 |
565.8 |
| Jul 27 2023 |
7868 |
565.8 |
| Jul 20 2023 |
7741 |
565.8 |
| Jul 13 2023 |
7741 |
565.8 |
| Jul 06 2023 |
7707 |
565.8 |
| Jun 29 2023 |
7713 |
565.8 |
| Jun 22 2023 |
7713 |
565.8 |
| Jun 15 2023 |
7713 |
565.8 |
| Jun 08 2023 |
7719 |
565.8 |
| Jun 01 2023 |
7706 |
565.8 |
| May 25 2023 |
7699 |
565.8 |
| May 18 2023 |
7699 |
565.8 |
| May 11 2023 |
7699 |
565.8 |
| May 04 2023 |
7696 |
565.8 |
| Apr 27 2023 |
7697 |
565.8 |
| Apr 20 2023 |
7697 |
565.8 |
| Apr 13 2023 |
7697 |
565.8 |
| Apr 06 2023 |
7712 |
565.8 |
| Mar 30 2023 |
7712 |
565.8 |
| Mar 23 2023 |
7712 |
565.8 |
| Mar 16 2023 |
7712 |
565.8 |
| Mar 09 2023 |
7712 |
565.8 |
| Mar 02 2023 |
7712 |
565.8 |
| Feb 23 2023 |
7710 |
565.8 |
| Feb 16 2023 |
7721 |
565.8 |
| Feb 09 2023 |
7744 |
565.8 |
| Feb 02 2023 |
7760 |
565.8 |
| Jan 26 2023 |
7765 |
565.8 |
| Jan 19 2023 |
7755 |
565.8 |
| Jan 12 2023 |
7706 |
565.8 |
| Jan 05 2023 |
7740 |
565.8 |
| Dec 29 2022 |
7742 |
565.8 |
| Dec 22 2022 |
12289 |
565.8 |
| Dec 15 2022 |
12262 |
565.8 |
| Dec 08 2022 |
12188 |
565.8 |
| Dec 01 2022 |
12096 |
568.37 |
| Nov 24 2022 |
12386 |
582.49 |
| Nov 17 2022 |
12437 |
597.27 |
| Nov 10 2022 |
12497 |
610.73 |
| Nov 03 2022 |
12271 |
622.57 |
| Oct 27 2022 |
11656 |
622.57 |
| Oct 20 2022 |
11192 |
622.57 |
| Oct 13 2022 |
11161 |
640.44 |
| Oct 06 2022 |
10779 |
653.8 |
| Sep 29 2022 |
10478 |
653.8 |
| Sep 22 2022 |
10319 |
653.8 |
| Sep 15 2022 |
10180 |
653.8 |
| Sep 08 2022 |
10134 |
653.8 |
| Sep 01 2022 |
10127 |
653.8 |
| Aug 25 2022 |
10115 |
653.8 |
| Aug 18 2022 |
10116 |
653.8 |
| Aug 11 2022 |
10130 |
653.8 |
| Aug 04 2022 |
10092 |
653.8 |
| Jul 28 2022 |
10092 |
653.8 |
| Jul 21 2022 |
10092 |
653.8 |
| Jul 14 2022 |
10092 |
653.8 |
| Jul 07 2022 |
10092 |
653.8 |
| Jun 30 2022 |
10092 |
653.8 |
| Jun 23 2022 |
10064 |
653.8 |
| Jun 16 2022 |
10064 |
653.8 |
| Jun 09 2022 |
10072 |
653.8 |
| Jun 02 2022 |
10072 |
653.8 |
| May 26 2022 |
10071 |
653.8 |
| May 19 2022 |
10071 |
653.8 |
| May 12 2022 |
10071 |
653.8 |
| May 05 2022 |
10067 |
653.8 |
| Apr 28 2022 |
10042 |
653.8 |
| Apr 21 2022 |
10042 |
653.8 |
| Apr 14 2022 |
10042 |
653.8 |
| Apr 07 2022 |
10042 |
653.8 |
| Mar 31 2022 |
10042 |
653.8 |
| Mar 24 2022 |
10042 |
653.8 |
| Mar 17 2022 |
10031 |
653.8 |
| Mar 10 2022 |
10031 |
653.8 |
| Mar 03 2022 |
10031 |
653.8 |
| Feb 24 2022 |
10013 |
653.8 |
| Feb 17 2022 |
10019 |
653.8 |
| Feb 10 2022 |
10023 |
653.8 |
| Feb 03 2022 |
10036 |
653.8 |
| Jan 27 2022 |
10030 |
653.8 |
| Jan 20 2022 |
9903 |
653.8 |
| Jan 13 2022 |
9935 |
653.8 |
| Jan 06 2022 |
10087 |
653.8 |
| Dec 30 2021 |
10118 |
653.8 |
| Dec 23 2021 |
10134 |
653.8 |
| Dec 16 2021 |
10105 |
653.8 |
| Dec 09 2021 |
10125 |
653.8 |
| Dec 02 2021 |
10224 |
655.49 |
| Nov 25 2021 |
10051 |
633.69 |
| Nov 18 2021 |
9831 |
608.23 |
| Nov 11 2021 |
9871 |
609.17 |
| Nov 04 2021 |
9790 |
586.32 |
| Oct 28 2021 |
10014 |
574.84 |
| Oct 21 2021 |
10092 |
574.84 |
| Oct 14 2021 |
10304 |
574.84 |
| Oct 07 2021 |
10319 |
574.84 |
| Sep 30 2021 |
10550 |
574.84 |
| Sep 23 2021 |
10841 |
574.84 |
| Sep 16 2021 |
11137 |
574.84 |
| Sep 09 2021 |
11318 |
574.84 |
| Sep 02 2021 |
11542 |
574.84 |
| Aug 26 2021 |
11570 |
574.84 |
| Aug 19 2021 |
11595 |
574.84 |
| Aug 12 2021 |
11615 |
574.84 |
| Aug 05 2021 |
11636 |
574.84 |
| Jul 29 2021 |
11643 |
574.84 |
| Jun 03 2021 |
12366 |
574.84 |
| Nov 27 2020 |
9754 |
571 |
| Nov 20 2020 |
11648 |
561.57 |
| Nov 13 2020 |
13089 |
561.57 |
| Nov 06 2020 |
14325 |
562.78 |
| Oct 30 2020 |
16034 |
574.84 |
| Oct 23 2020 |
17403 |
574.84 |
| Oct 16 2020 |
18495 |
574.84 |
| Oct 09 2020 |
19430 |
574.84 |
| Oct 02 2020 |
20200 |
574.84 |
| Sep 25 2020 |
20712 |
574.84 |
| Sep 18 2020 |
21320 |
574.84 |
| Sep 11 2020 |
21742 |
574.84 |
| Sep 04 2020 |
22195 |
574.84 |
| Aug 28 2020 |
22413 |
574.84 |
| Aug 21 2020 |
22480 |
574.84 |
| Aug 14 2020 |
22506 |
574.84 |
| Aug 07 2020 |
22672 |
574.84 |
| Jul 31 2020 |
22778 |
574.84 |
| Jul 24 2020 |
22778 |
574.84 |
| Jul 17 2020 |
22808 |
574.84 |
| Jul 10 2020 |
22849 |
574.84 |
| Jul 03 2020 |
22939 |
574.84 |
| Jun 26 2020 |
22939 |
574.84 |
| Jun 19 2020 |
22939 |
574.84 |
| Jun 12 2020 |
22951 |
574.84 |
| Jun 05 2020 |
22995 |
574.84 |
| May 29 2020 |
23031 |
574.84 |
| May 22 2020 |
23084 |
574.84 |
| May 15 2020 |
23084 |
574.84 |
| May 08 2020 |
23101 |
574.84 |
| May 01 2020 |
23109 |
574.84 |
| Apr 24 2020 |
23177 |
574.84 |
| Apr 17 2020 |
23178 |
574.84 |
| Apr 10 2020 |
23178 |
574.84 |
| Apr 03 2020 |
23178 |
574.84 |
| Mar 27 2020 |
23178 |
574.84 |
| Mar 20 2020 |
23195 |
574.84 |
| Mar 13 2020 |
23195 |
574.84 |
| Mar 06 2020 |
23195 |
574.84 |
| Feb 28 2020 |
23178 |
574.84 |
| Feb 21 2020 |
23245 |
574.84 |
| Feb 14 2020 |
23256 |
574.84 |
| Feb 07 2020 |
23278 |
574.84 |
| Jan 31 2020 |
23299 |
574.84 |
| Jan 24 2020 |
22873 |
574.84 |
| Jan 17 2020 |
22939 |
574.84 |
| Jan 10 2020 |
23690 |
574.84 |
| Jan 03 2020 |
23525 |
574.84 |
| Dec 27 2019 |
23540 |
574.84 |
| Dec 20 2019 |
23585 |
574.84 |
| Dec 13 2019 |
23698 |
574.84 |
| Dec 06 2019 |
23620 |
574.84 |
| Nov 29 2019 |
25303 |
591.21 |
| Nov 22 2019 |
26910 |
615.4 |
| Nov 15 2019 |
27206 |
615.4 |
| Nov 08 2019 |
29289 |
645.68 |
| Nov 01 2019 |
30938 |
680.83 |
| Oct 25 2019 |
30546 |
662.95 |
| Oct 18 2019 |
30072 |
662.95 |
| Oct 11 2019 |
30091 |
652.83 |
