| Sep 28 2023 |
4789 |
461.23 |
| Sep 21 2023 |
4739 |
461.23 |
| Sep 14 2023 |
4668 |
461.23 |
| Sep 07 2023 |
4518 |
461.23 |
| Aug 31 2023 |
4447 |
461.23 |
| Aug 24 2023 |
4372 |
461.23 |
| Aug 17 2023 |
4410 |
461.23 |
| Aug 10 2023 |
4412 |
461.23 |
| Aug 03 2023 |
4416 |
461.23 |
| Jul 27 2023 |
4401 |
461.23 |
| Jul 20 2023 |
4425 |
461.23 |
| Jul 13 2023 |
4425 |
461.23 |
| Jul 06 2023 |
4420 |
461.23 |
| Jun 29 2023 |
4401 |
461.23 |
| Jun 22 2023 |
4401 |
461.23 |
| Jun 15 2023 |
4401 |
461.23 |
| Jun 08 2023 |
4407 |
461.23 |
| Jun 01 2023 |
4373 |
461.23 |
| May 25 2023 |
4332 |
461.23 |
| May 18 2023 |
4331 |
461.23 |
| May 11 2023 |
4331 |
461.23 |
| May 04 2023 |
4308 |
461.23 |
| Apr 27 2023 |
4306 |
461.23 |
| Apr 20 2023 |
4306 |
461.23 |
| Apr 13 2023 |
4306 |
461.23 |
| Apr 06 2023 |
4315 |
461.23 |
| Mar 30 2023 |
4355 |
461.23 |
| Mar 23 2023 |
4355 |
461.23 |
| Mar 16 2023 |
4355 |
461.23 |
| Mar 09 2023 |
4355 |
461.23 |
| Mar 02 2023 |
4314 |
461.23 |
| Feb 23 2023 |
4318 |
461.23 |
| Feb 16 2023 |
4337 |
461.23 |
| Feb 09 2023 |
4351 |
461.23 |
| Feb 02 2023 |
4376 |
461.23 |
| Jan 26 2023 |
4370 |
461.23 |
| Jan 19 2023 |
4384 |
461.23 |
| Jan 12 2023 |
4295 |
461.23 |
| Jan 05 2023 |
4750 |
461.23 |
| Dec 29 2022 |
4745 |
461.23 |
| Dec 22 2022 |
5994 |
461.23 |
| Dec 15 2022 |
5927 |
461.23 |
| Dec 08 2022 |
5948 |
461.23 |
| Dec 01 2022 |
5894 |
461.23 |
| Nov 24 2022 |
5890 |
461.23 |
| Nov 17 2022 |
5834 |
461.23 |
| Nov 10 2022 |
5819 |
461.23 |
| Nov 03 2022 |
5689 |
461.23 |
| Oct 27 2022 |
5444 |
461.23 |
| Oct 20 2022 |
5474 |
461.23 |
| Oct 13 2022 |
5441 |
461.23 |
| Oct 06 2022 |
5215 |
461.23 |
| Oct 21 2021 |
10040 |
558.92 |
| Oct 14 2021 |
9813 |
548.3 |
| Oct 07 2021 |
9375 |
548.3 |
| Sep 30 2021 |
10056 |
550.23 |
| Sep 23 2021 |
10332 |
550.23 |
| Sep 16 2021 |
10588 |
550.23 |
| Sep 09 2021 |
10771 |
550.23 |
| Sep 02 2021 |
11003 |
550.23 |
| Aug 26 2021 |
11034 |
550.23 |
| Aug 19 2021 |
11060 |
550.23 |
| Aug 12 2021 |
11081 |
550.23 |
| Aug 05 2021 |
11100 |
550.23 |
| Jul 29 2021 |
11106 |
550.23 |
| Jun 03 2021 |
10874 |
550.23 |
| Oct 23 2020 |
16651 |
558.92 |
| Oct 16 2020 |
17078 |
548.3 |
| Oct 09 2020 |
17943 |
548.3 |
| Oct 02 2020 |
18754 |
550.23 |
| Sep 25 2020 |
19233 |
550.23 |
| Sep 18 2020 |
19766 |
550.23 |
| Sep 11 2020 |
20158 |
550.23 |
| Sep 04 2020 |
20568 |
550.23 |
| Aug 28 2020 |
20767 |
550.23 |
| Aug 21 2020 |
20834 |
550.23 |
| Aug 14 2020 |
20858 |
550.23 |
| Aug 07 2020 |
21012 |
550.23 |
| Jul 31 2020 |
21112 |
550.23 |
| Jul 24 2020 |
21112 |
550.23 |
| Jul 17 2020 |
21142 |
550.23 |
| Jul 10 2020 |
21181 |
550.23 |
| Jul 03 2020 |
21263 |
550.23 |
| Jun 26 2020 |
21263 |
550.23 |
| Jun 19 2020 |
21263 |
550.23 |
| Jun 12 2020 |
21273 |
550.23 |
| Jun 05 2020 |
21309 |
550.23 |
| May 29 2020 |
21342 |
550.23 |
| May 22 2020 |
21392 |
550.23 |
| May 15 2020 |
21392 |
550.23 |
| May 08 2020 |
21405 |
550.23 |
| May 01 2020 |
21412 |
550.23 |
| Apr 24 2020 |
21480 |
550.23 |
| Apr 17 2020 |
21481 |
550.23 |
| Apr 10 2020 |
21481 |
550.23 |
| Apr 03 2020 |
21481 |
550.23 |
| Mar 27 2020 |
21481 |
550.23 |
| Mar 20 2020 |
21497 |
550.23 |
| Mar 13 2020 |
21497 |
550.23 |
| Mar 06 2020 |
21497 |
550.23 |
| Feb 28 2020 |
21482 |
550.23 |
| Feb 21 2020 |
21543 |
550.23 |
| Feb 14 2020 |
21554 |
550.23 |
| Feb 07 2020 |
21576 |
550.23 |
| Jan 31 2020 |
21597 |
550.23 |
| Jan 24 2020 |
21178 |
550.23 |
| Jan 17 2020 |
21230 |
550.23 |
| Jan 10 2020 |
21963 |
550.23 |
| Jan 03 2020 |
21822 |
550.23 |
| Dec 27 2019 |
21837 |
550.23 |
| Dec 20 2019 |
21878 |
550.23 |
| Dec 13 2019 |
21975 |
550.23 |
| Dec 06 2019 |
21913 |
550.23 |
| Nov 29 2019 |
22444 |
550.23 |
| Nov 22 2019 |
22593 |
550.23 |
| Nov 15 2019 |
22829 |
550.23 |
| Nov 08 2019 |
23186 |
550.23 |
| Nov 01 2019 |
23354 |
550.23 |
| Oct 25 2019 |
23141 |
545.89 |
| Oct 18 2019 |
23305 |
554.1 |
| Oct 11 2019 |
23669 |
554.1 |
