| Sep 13 2012 |
25242 |
630.14 |
| Jan 19 2012 |
24536 |
630.14 |
| Dec 29 2011 |
24405 |
630.14 |
| Dec 13 2011 |
24143 |
630.14 |
| Dec 09 2011 |
24164 |
630.14 |
| Dec 01 2011 |
24201 |
630.14 |
| Nov 25 2011 |
24492 |
630.14 |
| Nov 17 2011 |
24390 |
630.14 |
| Nov 10 2011 |
24757 |
630.14 |
| Nov 04 2011 |
24824 |
630.14 |
| Oct 28 2011 |
24694 |
630.14 |
| Oct 21 2011 |
24821 |
630.14 |
| Oct 14 2011 |
24627 |
630.14 |
| Oct 07 2011 |
23711 |
622.24 |
| Sep 30 2011 |
23491 |
622.1 |
| Sep 27 2011 |
22912 |
622.05 |
| Sep 23 2011 |
22853 |
621.97 |
| Sep 16 2011 |
20722 |
599.79 |
| Sep 09 2011 |
20113 |
599.79 |
| Jan 13 2011 |
19814 |
599.79 |
| Dec 28 2010 |
20006 |
599.79 |
| Dec 14 2010 |
19798 |
599.79 |
| Dec 03 2010 |
20001 |
599.79 |
| Nov 26 2010 |
20052 |
599.79 |
| Nov 19 2010 |
19982 |
599.79 |
| Nov 12 2010 |
19631 |
599.79 |
| Nov 04 2010 |
19886 |
599.79 |
| Oct 28 2010 |
19375 |
599.79 |
| Oct 22 2010 |
19215 |
599.79 |
| Oct 14 2010 |
18944 |
599.79 |
| Oct 30 2009 |
17995 |
655.05 |
| Oct 23 2009 |
16698 |
632.49 |
| Oct 16 2009 |
16156 |
625.05 |
| Oct 09 2009 |
15974 |
625.05 |
| Oct 02 2009 |
14943 |
618.96 |
| Sep 25 2009 |
14119 |
618.96 |
| Sep 18 2009 |
13844 |
618.96 |
| Sep 11 2009 |
13707 |
618.96 |
| Jan 30 2009 |
13490 |
618.96 |
| Jan 09 2009 |
12173 |
618.96 |
| Dec 18 2008 |
11920 |
618.96 |
| Dec 12 2008 |
11846 |
618.96 |
| Dec 05 2008 |
11866 |
618.96 |
| Nov 28 2008 |
11485 |
618.96 |
| Nov 21 2008 |
11054 |
606.13 |
| Nov 14 2008 |
10729 |
606.13 |
| Nov 07 2008 |
10247 |
594.89 |
| Oct 31 2008 |
9576 |
594.89 |
| Oct 24 2008 |
8838 |
579.17 |
