| Dec 22 2022 |
2066 |
553.28 |
| Dec 15 2022 |
2060 |
553.28 |
| Dec 08 2022 |
2051 |
553.28 |
| Dec 01 2022 |
2022 |
553.28 |
| Nov 24 2022 |
2032 |
553.28 |
| Nov 17 2022 |
1993 |
553.28 |
| Nov 10 2022 |
1951 |
553.28 |
| Nov 03 2022 |
1893 |
553.28 |
| Oct 27 2022 |
1781 |
553.28 |
| Oct 20 2022 |
1730 |
553.28 |
| Oct 13 2022 |
1710 |
553.28 |
| Oct 06 2022 |
1630 |
553.28 |
| Sep 29 2022 |
1586 |
553.28 |
| Sep 22 2022 |
1561 |
553.28 |
| Sep 15 2022 |
1547 |
553.28 |
| Sep 08 2022 |
1545 |
553.28 |
| Sep 01 2022 |
1553 |
553.28 |
| Aug 25 2022 |
1548 |
553.28 |
| Aug 18 2022 |
1546 |
553.28 |
| Aug 11 2022 |
1548 |
553.28 |
| Aug 04 2022 |
1538 |
553.28 |
| Jul 28 2022 |
1538 |
553.28 |
| Jul 21 2022 |
1538 |
553.28 |
| Jul 14 2022 |
1538 |
553.28 |
| Jul 07 2022 |
1538 |
553.28 |
| Jun 30 2022 |
1538 |
553.28 |
| Jun 23 2022 |
1530 |
553.28 |
| Jun 16 2022 |
1530 |
553.28 |
| Jun 09 2022 |
1534 |
553.28 |
| Jun 02 2022 |
1534 |
553.28 |
| May 26 2022 |
1532 |
553.28 |
| May 19 2022 |
1532 |
553.28 |
| May 12 2022 |
1532 |
553.28 |
| May 05 2022 |
1532 |
553.28 |
| Apr 28 2022 |
1531 |
553.28 |
| Apr 21 2022 |
1531 |
553.28 |
| Apr 14 2022 |
1531 |
553.28 |
| Apr 07 2022 |
1531 |
553.28 |
| Mar 31 2022 |
1531 |
553.28 |
| Mar 24 2022 |
1531 |
553.28 |
| Mar 17 2022 |
1531 |
553.28 |
| Mar 10 2022 |
1531 |
553.28 |
| Mar 03 2022 |
1531 |
553.28 |
| Feb 24 2022 |
1530 |
553.28 |
| Feb 17 2022 |
1530 |
553.28 |
| Feb 10 2022 |
1530 |
553.28 |
| Feb 03 2022 |
1534 |
553.28 |
| Jan 27 2022 |
1538 |
553.28 |
| Jan 20 2022 |
1510 |
553.28 |
| Jan 13 2022 |
1513 |
553.28 |
| Jan 06 2022 |
1543 |
553.28 |
| Dec 30 2021 |
1551 |
553.28 |
| Dec 23 2021 |
1556 |
553.28 |
| Dec 16 2021 |
1549 |
553.28 |
| Dec 09 2021 |
1426 |
534.26 |
| Dec 02 2021 |
1438 |
532.85 |
| Nov 25 2021 |
1459 |
532.85 |
| Nov 18 2021 |
1442 |
529.11 |
| Nov 11 2021 |
1438 |
529.11 |
| Nov 04 2021 |
1474 |
529.11 |
| Oct 28 2021 |
1530 |
528.54 |
| Oct 21 2021 |
1556 |
528.54 |
| Oct 14 2021 |
1579 |
528.54 |
| Oct 07 2021 |
1553 |
528.54 |
| Sep 30 2021 |
1641 |
534.75 |
| Sep 23 2021 |
1673 |
534.75 |
| Sep 16 2021 |
1699 |
534.75 |
| Sep 09 2021 |
1506 |
513.28 |
| Sep 02 2021 |
1535 |
513.28 |
| Aug 26 2021 |
1535 |
513.28 |
| Aug 19 2021 |
1534 |
513.28 |
| Aug 12 2021 |
1536 |
513.28 |
| Aug 05 2021 |
1541 |
513.28 |
| Jul 29 2021 |
1545 |
513.28 |
| Jun 03 2021 |
1415 |
513.28 |
| Dec 11 2020 |
5339 |
458.16 |
| Dec 04 2020 |
6600 |
458.16 |
| Nov 27 2020 |
6590 |
458.16 |
| Nov 20 2020 |
9000 |
486.15 |
| Nov 13 2020 |
9978 |
486.15 |
| Nov 06 2020 |
10804 |
486.15 |
| Oct 30 2020 |
11678 |
486.15 |
| Oct 23 2020 |
12530 |
486.15 |
| Oct 16 2020 |
13251 |
486.15 |
| Oct 09 2020 |
13922 |
486.15 |
| Oct 02 2020 |
16388 |
513.28 |
| Sep 25 2020 |
16791 |
513.28 |
| Sep 18 2020 |
17265 |
513.28 |
| Sep 11 2020 |
17581 |
513.28 |
| Sep 04 2020 |
17916 |
513.28 |
| Aug 28 2020 |
18071 |
513.28 |
| Aug 21 2020 |
18124 |
513.28 |
| Aug 14 2020 |
18145 |
513.28 |
| Aug 07 2020 |
18285 |
513.28 |
| Jul 31 2020 |
18370 |
513.28 |
| Jul 24 2020 |
18370 |
513.28 |
| Jul 17 2020 |
18401 |
513.28 |
| Jul 10 2020 |
18437 |
513.28 |
| Jul 03 2020 |
18509 |
513.28 |
| Jun 26 2020 |
18509 |
513.28 |
| Jun 19 2020 |
18509 |
513.28 |
| Jun 12 2020 |
18521 |
513.28 |
| Jun 05 2020 |
18551 |
513.28 |
| May 29 2020 |
18578 |
513.28 |
| May 22 2020 |
18621 |
513.28 |
| May 15 2020 |
18621 |
513.28 |
| May 08 2020 |
18628 |
513.28 |
| May 01 2020 |
18642 |
513.28 |
| Apr 24 2020 |
18699 |
513.28 |
| Apr 17 2020 |
18700 |
513.28 |
| Apr 10 2020 |
18700 |
513.28 |
| Apr 03 2020 |
18700 |
513.28 |
| Mar 27 2020 |
18700 |
513.28 |
| Mar 20 2020 |
18714 |
513.28 |
| Mar 13 2020 |
18714 |
513.28 |
| Mar 06 2020 |
18714 |
513.28 |
| Feb 28 2020 |
18691 |
513.28 |
| Feb 21 2020 |
18753 |
513.28 |
| Feb 14 2020 |
18765 |
513.28 |
| Feb 07 2020 |
18787 |
513.28 |
| Jan 31 2020 |
18805 |
513.28 |
| Jan 24 2020 |
18406 |
513.28 |
| Jan 17 2020 |
18453 |
513.28 |
| Jan 10 2020 |
19164 |
513.28 |
| Jan 03 2020 |
19037 |
513.28 |
| Dec 27 2019 |
19061 |
513.28 |
| Dec 20 2019 |
19094 |
513.28 |
| Dec 13 2019 |
21311 |
540.84 |
| Dec 06 2019 |
21246 |
540.84 |
| Nov 29 2019 |
21757 |
540.84 |
| Nov 22 2019 |
23824 |
567.53 |
| Nov 15 2019 |
24064 |
567.53 |
| Nov 08 2019 |
24473 |
567.53 |
| Nov 01 2019 |
24682 |
567.53 |
| Oct 25 2019 |
24813 |
567.53 |
| Oct 18 2019 |
24314 |
567.53 |
| Oct 11 2019 |
24668 |
567.53 |
