| Oct 28 2021 |
873 |
516.79 |
| Oct 21 2021 |
883 |
516.79 |
| Oct 14 2021 |
883 |
516.79 |
| Oct 07 2021 |
826 |
516.79 |
| Sep 30 2021 |
1496 |
519.68 |
| Sep 23 2021 |
1526 |
519.68 |
| Sep 16 2021 |
1549 |
519.68 |
| Sep 09 2021 |
1572 |
519.68 |
| Sep 02 2021 |
1602 |
519.68 |
| Aug 26 2021 |
1607 |
519.68 |
| Aug 19 2021 |
1609 |
519.68 |
| Aug 12 2021 |
1611 |
519.68 |
| Aug 05 2021 |
1616 |
519.68 |
| Jul 29 2021 |
1619 |
519.68 |
| Jun 03 2021 |
1492 |
519.68 |
| Oct 30 2020 |
13352 |
516.79 |
| Oct 23 2020 |
14430 |
516.79 |
| Oct 16 2020 |
15230 |
516.79 |
| Oct 09 2020 |
16009 |
516.79 |
| Oct 02 2020 |
16805 |
519.68 |
| Sep 25 2020 |
17234 |
519.68 |
| Sep 18 2020 |
17700 |
519.68 |
| Sep 11 2020 |
18028 |
519.68 |
| Sep 04 2020 |
18389 |
519.68 |
| Aug 28 2020 |
18558 |
519.68 |
| Aug 21 2020 |
18616 |
519.68 |
| Aug 14 2020 |
18635 |
519.68 |
| Aug 07 2020 |
18781 |
519.68 |
| Jul 31 2020 |
18870 |
519.68 |
| Jul 24 2020 |
18870 |
519.68 |
| Jul 17 2020 |
18901 |
519.68 |
| Jul 10 2020 |
18938 |
519.68 |
| Jul 03 2020 |
19010 |
519.68 |
| Jun 26 2020 |
19010 |
519.68 |
| Jun 19 2020 |
19010 |
519.68 |
| Jun 12 2020 |
19020 |
519.68 |
| Jun 05 2020 |
19050 |
519.68 |
| May 29 2020 |
19078 |
519.68 |
| May 22 2020 |
19124 |
519.68 |
| May 15 2020 |
19124 |
519.68 |
| May 08 2020 |
19131 |
519.68 |
| May 01 2020 |
19144 |
519.68 |
| Apr 24 2020 |
19199 |
519.68 |
| Apr 17 2020 |
19200 |
519.68 |
| Apr 10 2020 |
19200 |
519.68 |
| Apr 03 2020 |
19200 |
519.68 |
| Mar 27 2020 |
19200 |
519.68 |
| Mar 20 2020 |
19214 |
519.68 |
| Mar 13 2020 |
19214 |
519.68 |
| Mar 06 2020 |
19214 |
519.68 |
| Feb 28 2020 |
19192 |
519.68 |
| Feb 21 2020 |
19258 |
519.68 |
| Feb 14 2020 |
19269 |
519.68 |
| Feb 07 2020 |
19295 |
519.68 |
| Jan 31 2020 |
19315 |
519.68 |
| Jan 24 2020 |
18906 |
519.68 |
| Jan 17 2020 |
18954 |
519.68 |
| Jan 10 2020 |
19668 |
519.68 |
| Jan 03 2020 |
19541 |
519.68 |
| Dec 27 2019 |
19566 |
519.68 |
| Dec 20 2019 |
19604 |
519.68 |
| Dec 13 2019 |
19705 |
519.68 |
| Dec 06 2019 |
19577 |
519.68 |
| Nov 29 2019 |
20023 |
519.68 |
| Nov 22 2019 |
20154 |
519.68 |
| Nov 15 2019 |
20355 |
519.68 |
| Nov 08 2019 |
20632 |
519.68 |
| Nov 01 2019 |
21031 |
522.57 |
| Oct 25 2019 |
21062 |
522.57 |
| Oct 18 2019 |
20614 |
522.57 |
| Oct 11 2019 |
20950 |
522.57 |
