| Sep 30 2021 |
5605 |
451.84 |
| Sep 23 2021 |
5398 |
451.84 |
| Sep 16 2021 |
5310 |
451.84 |
| Sep 09 2021 |
5237 |
451.84 |
| Sep 02 2021 |
5243 |
451.84 |
| Aug 26 2021 |
5179 |
451.84 |
| Aug 19 2021 |
5184 |
451.84 |
| Aug 12 2021 |
5176 |
451.84 |
| Aug 05 2021 |
5253 |
451.84 |
| Jul 29 2021 |
5288 |
451.84 |
| Jun 03 2021 |
5369 |
451.84 |
| Oct 02 2020 |
11778 |
451.84 |
| Sep 25 2020 |
12035 |
451.84 |
| Sep 18 2020 |
12360 |
451.84 |
| Sep 11 2020 |
12581 |
451.84 |
| Sep 04 2020 |
12802 |
451.84 |
| Aug 28 2020 |
12883 |
451.84 |
| Aug 21 2020 |
12927 |
451.84 |
| Aug 14 2020 |
12941 |
451.84 |
| Aug 07 2020 |
13053 |
451.84 |
| Jul 31 2020 |
13107 |
451.84 |
| Jul 24 2020 |
13107 |
451.84 |
| Jul 17 2020 |
13127 |
451.84 |
| Jul 10 2020 |
13153 |
451.84 |
| Jul 03 2020 |
13209 |
451.84 |
| Jun 26 2020 |
13209 |
451.84 |
| Jun 19 2020 |
13209 |
451.84 |
| Jun 12 2020 |
13215 |
451.84 |
| Jun 05 2020 |
13237 |
451.84 |
| May 29 2020 |
13256 |
451.84 |
| May 22 2020 |
13302 |
451.84 |
| May 15 2020 |
13302 |
451.84 |
| May 08 2020 |
13308 |
451.84 |
| May 01 2020 |
13314 |
451.84 |
| Apr 24 2020 |
13359 |
451.84 |
| Apr 17 2020 |
13360 |
451.84 |
| Apr 10 2020 |
13360 |
451.84 |
| Apr 03 2020 |
13360 |
451.84 |
| Mar 27 2020 |
13360 |
451.84 |
| Mar 20 2020 |
13370 |
451.84 |
| Mar 13 2020 |
13370 |
451.84 |
| Mar 06 2020 |
13370 |
451.84 |
| Feb 28 2020 |
13345 |
451.84 |
| Feb 21 2020 |
13398 |
451.84 |
| Feb 14 2020 |
13405 |
451.84 |
| Feb 07 2020 |
13424 |
451.84 |
| Jan 31 2020 |
13446 |
451.84 |
| Jan 24 2020 |
13099 |
451.84 |
| Jan 17 2020 |
13137 |
451.84 |
| Jan 10 2020 |
13752 |
451.84 |
| Jan 03 2020 |
13646 |
451.84 |
| Dec 27 2019 |
13656 |
451.84 |
| Dec 20 2019 |
13675 |
451.84 |
| Dec 13 2019 |
13736 |
451.84 |
| Dec 06 2019 |
13629 |
451.84 |
| Nov 29 2019 |
13915 |
451.84 |
| Nov 22 2019 |
13970 |
451.84 |
| Nov 15 2019 |
14096 |
451.84 |
| Nov 08 2019 |
14252 |
451.84 |
| Nov 01 2019 |
14319 |
451.84 |
| Oct 25 2019 |
14288 |
451.84 |
| Oct 18 2019 |
13936 |
451.84 |
| Oct 11 2019 |
14113 |
451.84 |
