| Sep 28 2023 |
1801 |
353.93 |
| Sep 21 2023 |
2446 |
384.95 |
| Sep 14 2023 |
2392 |
384.95 |
| Sep 07 2023 |
2338 |
384.95 |
| Aug 31 2023 |
2306 |
384.95 |
| Aug 24 2023 |
2266 |
384.95 |
| Aug 17 2023 |
2288 |
384.95 |
| Aug 10 2023 |
2291 |
384.95 |
| Aug 03 2023 |
2288 |
384.95 |
| Jul 27 2023 |
2276 |
384.95 |
| Jul 20 2023 |
2300 |
384.95 |
| Jul 13 2023 |
2300 |
384.95 |
| Jul 06 2023 |
2293 |
384.95 |
| Jun 29 2023 |
2283 |
384.95 |
| Jun 22 2023 |
2283 |
384.95 |
| Jun 15 2023 |
2283 |
384.95 |
| Jun 08 2023 |
2288 |
384.95 |
| Jun 01 2023 |
2268 |
384.95 |
| May 25 2023 |
2245 |
384.95 |
| May 18 2023 |
2245 |
384.95 |
| May 11 2023 |
2245 |
384.95 |
| May 04 2023 |
2239 |
384.95 |
| Apr 27 2023 |
2241 |
384.95 |
| Apr 20 2023 |
2241 |
384.95 |
| Apr 13 2023 |
2241 |
384.95 |
| Apr 06 2023 |
2243 |
384.95 |
| Mar 30 2023 |
2270 |
384.95 |
| Mar 23 2023 |
2270 |
384.95 |
| Mar 16 2023 |
2270 |
384.95 |
| Mar 09 2023 |
2270 |
384.95 |
| Mar 02 2023 |
2242 |
384.95 |
| Feb 23 2023 |
2243 |
384.95 |
| Feb 16 2023 |
2251 |
384.95 |
| Feb 09 2023 |
2269 |
384.95 |
| Feb 02 2023 |
2281 |
384.95 |
| Jan 26 2023 |
2278 |
384.95 |
| Jan 19 2023 |
2296 |
384.95 |
| Jan 12 2023 |
2225 |
384.95 |
| Jan 05 2023 |
2563 |
384.95 |
| Dec 29 2022 |
2559 |
384.95 |
| Dec 22 2022 |
5262 |
381.09 |
| Dec 15 2022 |
5246 |
381.09 |
| Dec 08 2022 |
5232 |
381.09 |
| Dec 01 2022 |
5162 |
381.09 |
| Nov 24 2022 |
5163 |
381.09 |
| Nov 17 2022 |
5044 |
381.09 |
| Nov 10 2022 |
4954 |
381.09 |
| Nov 03 2022 |
4784 |
381.09 |
| Oct 27 2022 |
4437 |
381.09 |
| Oct 20 2022 |
4329 |
381.09 |
| Oct 13 2022 |
4252 |
381.09 |
| Oct 06 2022 |
4135 |
381.09 |
| Sep 29 2022 |
4879 |
404.78 |
| Sep 22 2022 |
4737 |
401.99 |
| Sep 15 2022 |
4674 |
401.99 |
| Sep 08 2022 |
4675 |
401.99 |
| Sep 01 2022 |
4673 |
401.99 |
| Aug 25 2022 |
4669 |
401.99 |
| Aug 18 2022 |
4667 |
401.99 |
| Aug 11 2022 |
4675 |
401.99 |
| Aug 04 2022 |
4659 |
401.99 |
| Jul 28 2022 |
4659 |
401.99 |
| Jul 21 2022 |
4659 |
401.99 |
| Jul 14 2022 |
4659 |
401.99 |
| Jul 07 2022 |
4659 |
401.99 |
| Jun 30 2022 |
4659 |
401.99 |
| Jun 23 2022 |
4644 |
401.99 |
| Jun 16 2022 |
4644 |
401.99 |
| Jun 09 2022 |
4647 |
401.99 |
| Jun 02 2022 |
4647 |
401.99 |
| May 26 2022 |
4647 |
401.99 |
| May 19 2022 |
4647 |
401.99 |
| May 12 2022 |
4647 |
401.99 |
| May 05 2022 |
4647 |
401.99 |
| Apr 28 2022 |
4639 |
401.99 |
| Apr 21 2022 |
4639 |
401.99 |
| Apr 14 2022 |
4639 |
401.99 |
| Apr 07 2022 |
4639 |
401.99 |
| Mar 31 2022 |
4639 |
401.99 |
| Mar 24 2022 |
4639 |
401.99 |
| Mar 17 2022 |
4634 |
401.99 |
| Mar 10 2022 |
4634 |
401.99 |
| Mar 03 2022 |
4634 |
401.99 |
| Feb 24 2022 |
4627 |
401.99 |
| Feb 17 2022 |
4631 |
401.99 |
| Feb 10 2022 |
4638 |
401.99 |
| Feb 03 2022 |
4646 |
401.99 |
| Jan 27 2022 |
4649 |
401.99 |
| Jan 20 2022 |
4548 |
401.99 |
| Jan 13 2022 |
4579 |
401.99 |
| Jan 06 2022 |
4711 |
401.99 |
| Dec 30 2021 |
4737 |
401.99 |
| Dec 23 2021 |
4752 |
401.99 |
| Dec 16 2021 |
4757 |
401.99 |
| Dec 09 2021 |
4787 |
401.99 |
| Dec 02 2021 |
4778 |
399.07 |
| Nov 25 2021 |
4810 |
399.07 |
| Nov 18 2021 |
4848 |
399.07 |
| Nov 11 2021 |
4859 |
399.07 |
| Nov 04 2021 |
4358 |
383.19 |
| Oct 28 2021 |
4542 |
383.19 |
| Oct 21 2021 |
4920 |
392.5 |
| Oct 14 2021 |
4983 |
392.5 |
| Oct 07 2021 |
4902 |
392.5 |
| Sep 30 2021 |
5499 |
406.79 |
| Sep 23 2021 |
5615 |
406.79 |
| Sep 16 2021 |
5720 |
406.79 |
| Sep 09 2021 |
5799 |
406.79 |
| Sep 02 2021 |
5910 |
406.79 |
| Aug 26 2021 |
5916 |
406.79 |
| Aug 19 2021 |
5926 |
406.79 |
| Aug 12 2021 |
5940 |
406.79 |
| Aug 05 2021 |
5952 |
406.79 |
| Jul 29 2021 |
5955 |
406.79 |
| Jun 03 2021 |
5652 |
406.79 |
| Dec 04 2020 |
4278 |
387.4 |
| Nov 27 2020 |
4233 |
387.4 |
| Nov 20 2020 |
4889 |
387.4 |
| Nov 13 2020 |
5235 |
387.4 |
| Nov 06 2020 |
6130 |
398.41 |
| Oct 30 2020 |
6550 |
398.41 |
| Oct 23 2020 |
7429 |
405.38 |
| Oct 16 2020 |
7772 |
405.38 |
| Oct 09 2020 |
8431 |
410.25 |
| Oct 02 2020 |
8631 |
408.9 |
| Sep 25 2020 |
8796 |
408.9 |
| Sep 18 2020 |
9039 |
408.9 |
| Sep 11 2020 |
9173 |
408.9 |
| Sep 04 2020 |
9312 |
408.9 |
| Aug 28 2020 |
9376 |
408.9 |
| Aug 21 2020 |
9411 |
408.9 |
| Aug 14 2020 |
9421 |
408.9 |
| Aug 07 2020 |
9510 |
408.9 |
| Jul 31 2020 |
9547 |
408.9 |
| Jul 24 2020 |
9547 |
408.9 |
| Jul 17 2020 |
9561 |
408.9 |
| Jul 10 2020 |
9590 |
408.9 |
| Jul 03 2020 |
9623 |
408.9 |
| Jun 26 2020 |
9623 |
408.9 |
| Jun 19 2020 |
9623 |
408.9 |
| Jun 12 2020 |
9627 |
408.9 |
| Jun 05 2020 |
9643 |
408.9 |
| May 29 2020 |
9659 |
408.9 |
| May 22 2020 |
9691 |
408.9 |
| May 15 2020 |
9691 |
408.9 |
| May 08 2020 |
9695 |
408.9 |
| May 01 2020 |
9700 |
408.9 |
| Apr 24 2020 |
9728 |
408.9 |
| Apr 17 2020 |
9728 |
408.9 |
| Apr 10 2020 |
9728 |
408.9 |
| Apr 03 2020 |
9728 |
408.9 |
| Mar 27 2020 |
9728 |
408.9 |
| Mar 20 2020 |
9737 |
408.9 |
| Mar 13 2020 |
9737 |
408.9 |
| Mar 06 2020 |
9737 |
408.9 |
| Feb 28 2020 |
9728 |
408.9 |
| Feb 21 2020 |
9764 |
408.9 |
| Feb 14 2020 |
9769 |
408.9 |
| Feb 07 2020 |
9777 |
408.9 |
| Jan 31 2020 |
9801 |
408.9 |
| Jan 24 2020 |
9487 |
408.9 |
| Jan 17 2020 |
9516 |
408.9 |
| Jan 10 2020 |
10043 |
408.9 |
| Jan 03 2020 |
9964 |
408.9 |
| Dec 27 2019 |
9961 |
408.9 |
| Dec 20 2019 |
9977 |
408.9 |
| Dec 13 2019 |
10023 |
408.9 |
| Dec 06 2019 |
10559 |
417.36 |
| Nov 29 2019 |
10766 |
417.36 |
| Nov 22 2019 |
10823 |
417.36 |
| Nov 15 2019 |
10913 |
417.36 |
| Nov 08 2019 |
11827 |
426.32 |
| Nov 01 2019 |
11841 |
426.32 |
| Oct 25 2019 |
11796 |
426.32 |
| Oct 18 2019 |
11527 |
426.32 |
| Oct 11 2019 |
11330 |
422.94 |
