| Dec 22 2022 |
629 |
494.63 |
| Dec 15 2022 |
618 |
494.63 |
| Dec 08 2022 |
619 |
494.63 |
| Dec 01 2022 |
624 |
494.63 |
| Nov 24 2022 |
614 |
494.63 |
| Nov 17 2022 |
606 |
494.63 |
| Nov 10 2022 |
613 |
494.63 |
| Nov 03 2022 |
618 |
494.63 |
| Oct 27 2022 |
599 |
494.63 |
| Oct 20 2022 |
600 |
494.63 |
| Oct 13 2022 |
599 |
494.63 |
| Oct 06 2022 |
551 |
494.63 |
| Sep 29 2022 |
535 |
494.63 |
| Sep 22 2022 |
534 |
494.63 |
| Sep 15 2022 |
524 |
494.63 |
| Sep 08 2022 |
520 |
494.63 |
| Sep 01 2022 |
521 |
494.63 |
| Aug 25 2022 |
521 |
494.63 |
| Aug 18 2022 |
522 |
494.63 |
| Aug 11 2022 |
524 |
494.63 |
| Aug 04 2022 |
525 |
494.63 |
| Jul 28 2022 |
525 |
494.63 |
| Jul 21 2022 |
525 |
494.63 |
| Jul 14 2022 |
525 |
494.63 |
| Jul 07 2022 |
525 |
494.63 |
| Jun 30 2022 |
525 |
494.63 |
| Jun 23 2022 |
531 |
494.63 |
| Jun 16 2022 |
531 |
494.63 |
| Jun 09 2022 |
528 |
494.63 |
| Jun 02 2022 |
528 |
494.63 |
| May 26 2022 |
529 |
494.63 |
| May 19 2022 |
529 |
494.63 |
| May 12 2022 |
529 |
494.63 |
| May 05 2022 |
529 |
494.63 |
| Apr 28 2022 |
528 |
494.63 |
| Apr 21 2022 |
528 |
494.63 |
| Apr 14 2022 |
528 |
494.63 |
| Apr 07 2022 |
528 |
494.63 |
| Mar 31 2022 |
528 |
494.63 |
| Mar 24 2022 |
528 |
494.63 |
| Mar 17 2022 |
528 |
494.63 |
| Mar 10 2022 |
528 |
494.63 |
| Mar 03 2022 |
528 |
494.63 |
| Feb 24 2022 |
524 |
494.63 |
| Feb 17 2022 |
526 |
494.63 |
| Feb 10 2022 |
529 |
494.63 |
| Feb 03 2022 |
529 |
494.63 |
| Jan 27 2022 |
537 |
494.63 |
| Jan 20 2022 |
510 |
494.63 |
| Jan 13 2022 |
512 |
494.63 |
| Jan 06 2022 |
571 |
494.63 |
| Dec 30 2021 |
568 |
494.63 |
| Dec 23 2021 |
567 |
494.63 |
| Dec 16 2021 |
575 |
494.63 |
| Dec 09 2021 |
627 |
494.63 |
| Dec 02 2021 |
628 |
494.63 |
| Oct 21 2021 |
125 |
408.1 |
| Oct 14 2021 |
153 |
418.91 |
| Oct 07 2021 |
593 |
425.32 |
| Sep 30 2021 |
703 |
438.9 |
| Sep 23 2021 |
720 |
438.9 |
| Sep 16 2021 |
728 |
438.9 |
| Sep 09 2021 |
733 |
438.9 |
| Sep 02 2021 |
744 |
438.9 |
| Aug 26 2021 |
746 |
438.9 |
| Aug 19 2021 |
745 |
438.9 |
| Aug 12 2021 |
745 |
438.9 |
| Aug 05 2021 |
748 |
438.9 |
| Jul 29 2021 |
749 |
438.9 |
| Jun 03 2021 |
596 |
438.9 |
| Oct 16 2020 |
7935 |
408.1 |
| Oct 09 2020 |
9431 |
425.32 |
| Oct 02 2020 |
9764 |
425.32 |
| Sep 25 2020 |
10995 |
438.9 |
| Sep 18 2020 |
11296 |
438.9 |
| Sep 11 2020 |
11489 |
438.9 |
| Sep 04 2020 |
11664 |
438.9 |
| Aug 28 2020 |
11739 |
438.9 |
| Aug 21 2020 |
11786 |
438.9 |
| Aug 14 2020 |
11797 |
438.9 |
| Aug 07 2020 |
11901 |
438.9 |
| Jul 31 2020 |
11951 |
438.9 |
| Jul 24 2020 |
11951 |
438.9 |
| Jul 17 2020 |
11970 |
438.9 |
| Jul 10 2020 |
11997 |
438.9 |
| Jul 03 2020 |
12046 |
438.9 |
| Jun 26 2020 |
12046 |
438.9 |
| Jun 19 2020 |
12046 |
438.9 |
| Jun 12 2020 |
12050 |
438.9 |
| Jun 05 2020 |
12071 |
438.9 |
| May 29 2020 |
12091 |
438.9 |
| May 22 2020 |
12128 |
438.9 |
| May 15 2020 |
12128 |
438.9 |
| May 08 2020 |
12132 |
438.9 |
| May 01 2020 |
12136 |
438.9 |
| Apr 24 2020 |
12175 |
438.9 |
| Apr 17 2020 |
12176 |
438.9 |
| Apr 10 2020 |
12176 |
438.9 |
| Apr 03 2020 |
12176 |
438.9 |
| Mar 27 2020 |
12176 |
438.9 |
| Mar 20 2020 |
12184 |
438.9 |
| Mar 13 2020 |
12184 |
438.9 |
| Mar 06 2020 |
12184 |
438.9 |
| Feb 28 2020 |
12162 |
438.9 |
| Feb 21 2020 |
12217 |
438.9 |
| Feb 14 2020 |
12224 |
438.9 |
| Feb 07 2020 |
12247 |
438.9 |
| Jan 31 2020 |
12269 |
438.9 |
| Jan 24 2020 |
11930 |
438.9 |
| Jan 17 2020 |
11963 |
438.9 |
| Jan 10 2020 |
12548 |
438.9 |
| Jan 03 2020 |
12457 |
438.9 |
| Dec 27 2019 |
12454 |
438.9 |
| Dec 20 2019 |
12475 |
438.9 |
| Dec 13 2019 |
12540 |
438.9 |
| Dec 06 2019 |
12439 |
438.9 |
| Nov 29 2019 |
12695 |
438.9 |
| Nov 22 2019 |
12750 |
438.9 |
| Nov 15 2019 |
12847 |
438.9 |
| Nov 08 2019 |
12993 |
438.9 |
| Nov 01 2019 |
13037 |
438.9 |
| Oct 25 2019 |
14019 |
449.17 |
| Oct 18 2019 |
16711 |
479.64 |
| Oct 11 2019 |
16944 |
479.64 |
