| Sep 23 2021 |
2430 |
363.67 |
| Sep 16 2021 |
2393 |
363.67 |
| Sep 09 2021 |
2353 |
363.67 |
| Sep 02 2021 |
2378 |
363.67 |
| Aug 26 2021 |
2369 |
363.67 |
| Aug 19 2021 |
2369 |
363.67 |
| Aug 12 2021 |
2364 |
363.67 |
| Aug 05 2021 |
2401 |
363.67 |
| Jul 29 2021 |
2420 |
363.67 |
| Jun 03 2021 |
2453 |
363.67 |
| Sep 25 2020 |
5827 |
363.67 |
| Sep 18 2020 |
5980 |
363.67 |
| Sep 11 2020 |
6037 |
363.67 |
| Sep 04 2020 |
6108 |
363.67 |
| Aug 28 2020 |
6144 |
363.67 |
| Aug 21 2020 |
6178 |
363.67 |
| Aug 14 2020 |
6183 |
363.67 |
| Aug 07 2020 |
6244 |
363.67 |
| Jul 31 2020 |
6269 |
363.67 |
| Jul 24 2020 |
6269 |
363.67 |
| Jul 17 2020 |
6284 |
363.67 |
| Jul 10 2020 |
6303 |
363.67 |
| Jul 03 2020 |
6324 |
363.67 |
| Jun 26 2020 |
6324 |
363.67 |
| Jun 19 2020 |
6324 |
363.67 |
| Jun 12 2020 |
6327 |
363.67 |
| Jun 05 2020 |
6336 |
363.67 |
| May 29 2020 |
6349 |
363.67 |
| May 22 2020 |
6357 |
363.67 |
| May 15 2020 |
6357 |
363.67 |
| May 08 2020 |
6360 |
363.67 |
| May 01 2020 |
6364 |
363.67 |
| Apr 24 2020 |
6386 |
363.67 |
| Apr 17 2020 |
6386 |
363.67 |
| Apr 10 2020 |
6386 |
363.67 |
| Apr 03 2020 |
6386 |
363.67 |
| Mar 27 2020 |
6386 |
363.67 |
| Mar 20 2020 |
6389 |
363.67 |
| Mar 13 2020 |
6389 |
363.67 |
| Mar 06 2020 |
6389 |
363.67 |
| Feb 28 2020 |
6396 |
363.67 |
| Feb 21 2020 |
6418 |
363.67 |
| Feb 14 2020 |
6424 |
363.67 |
| Feb 07 2020 |
6433 |
363.67 |
| Jan 31 2020 |
6451 |
363.67 |
| Jan 24 2020 |
6186 |
363.67 |
| Jan 17 2020 |
6205 |
363.67 |
| Jan 10 2020 |
6623 |
363.67 |
| Jan 03 2020 |
6594 |
363.67 |
| Dec 27 2019 |
6598 |
363.67 |
| Dec 20 2019 |
6608 |
363.67 |
| Dec 13 2019 |
6615 |
363.67 |
| Dec 06 2019 |
6431 |
363.67 |
| Nov 29 2019 |
6550 |
363.67 |
| Nov 22 2019 |
6583 |
363.67 |
| Nov 15 2019 |
6615 |
363.67 |
| Nov 08 2019 |
6630 |
363.67 |
| Nov 01 2019 |
6634 |
363.67 |
| Oct 25 2019 |
6565 |
363.67 |
| Oct 18 2019 |
6435 |
363.67 |
| Oct 11 2019 |
6485 |
363.67 |
| Oct 04 2019 |
6514 |
363.67 |
