| Oct 19 2023 |
1437 |
332.08 |
| Oct 12 2023 |
1443 |
332.08 |
| Oct 05 2023 |
1449 |
332.08 |
| Sep 28 2023 |
1395 |
332.08 |
| Sep 21 2023 |
1378 |
332.08 |
| Sep 14 2023 |
1380 |
333.03 |
| Sep 07 2023 |
1338 |
333.03 |
| Aug 31 2023 |
1321 |
333.03 |
| Aug 24 2023 |
1303 |
333.03 |
| Aug 17 2023 |
1318 |
333.03 |
| Aug 10 2023 |
1321 |
333.03 |
| Aug 03 2023 |
1318 |
333.03 |
| Jul 27 2023 |
1304 |
333.03 |
| Jul 20 2023 |
1323 |
333.03 |
| Jul 13 2023 |
1323 |
333.03 |
| Jul 06 2023 |
1318 |
333.03 |
| Jun 29 2023 |
1311 |
333.03 |
| Jun 22 2023 |
1311 |
333.03 |
| Jun 15 2023 |
1311 |
333.03 |
| Jun 08 2023 |
1311 |
333.03 |
| Jun 01 2023 |
1303 |
333.03 |
| May 25 2023 |
1296 |
333.03 |
| May 18 2023 |
1296 |
333.03 |
| May 11 2023 |
1296 |
333.03 |
| May 04 2023 |
1295 |
333.03 |
| Apr 27 2023 |
1298 |
333.03 |
| Apr 20 2023 |
1298 |
333.03 |
| Apr 13 2023 |
1298 |
333.03 |
| Apr 06 2023 |
1297 |
333.03 |
| Mar 30 2023 |
1314 |
333.03 |
| Mar 23 2023 |
1314 |
333.03 |
| Mar 16 2023 |
1314 |
333.03 |
| Mar 09 2023 |
1314 |
333.03 |
| Mar 02 2023 |
1297 |
333.03 |
| Feb 23 2023 |
1297 |
333.03 |
| Feb 16 2023 |
1304 |
333.03 |
| Feb 09 2023 |
1316 |
333.03 |
| Feb 02 2023 |
1332 |
333.03 |
| Jan 26 2023 |
1334 |
333.03 |
| Jan 19 2023 |
1338 |
333.03 |
| Jan 12 2023 |
1277 |
333.03 |
| Jan 05 2023 |
1539 |
333.03 |
| Dec 29 2022 |
1532 |
333.03 |
| Dec 22 2022 |
1867 |
333.03 |
| Dec 15 2022 |
1833 |
333.03 |
| Dec 08 2022 |
1840 |
333.03 |
| Dec 01 2022 |
1847 |
333.03 |
| Nov 24 2022 |
1838 |
333.03 |
| Nov 17 2022 |
1824 |
333.03 |
| Nov 10 2022 |
1833 |
333.03 |
| Nov 03 2022 |
1824 |
333.03 |
| Oct 27 2022 |
1777 |
333.03 |
| Oct 20 2022 |
1816 |
333.99 |
| Oct 13 2022 |
1796 |
333.99 |
| Oct 06 2022 |
1752 |
333.99 |
| Sep 29 2022 |
1734 |
333.99 |
| Sep 22 2022 |
1742 |
333.99 |
| Oct 14 2021 |
3304 |
381.85 |
| Oct 07 2021 |
3031 |
381.85 |
| Sep 30 2021 |
3001 |
381.85 |
| Sep 23 2021 |
2880 |
381.85 |
| Sep 16 2021 |
3017 |
387.64 |
| Sep 09 2021 |
2965 |
387.64 |
| Sep 02 2021 |
2989 |
387.64 |
| Aug 26 2021 |
2979 |
387.64 |
| Aug 19 2021 |
2982 |
387.64 |
| Aug 12 2021 |
2978 |
387.64 |
| Aug 05 2021 |
3029 |
387.64 |
| Jul 29 2021 |
3048 |
387.64 |
| Jun 03 2021 |
3108 |
387.64 |
| Oct 16 2020 |
6300 |
381.85 |
| Oct 09 2020 |
6565 |
381.85 |
| Oct 02 2020 |
6780 |
381.85 |
| Sep 25 2020 |
6932 |
381.85 |
| Sep 18 2020 |
7509 |
387.64 |
| Sep 11 2020 |
7593 |
387.64 |
| Sep 04 2020 |
7694 |
387.64 |
| Aug 28 2020 |
7754 |
387.64 |
| Aug 21 2020 |
7794 |
387.64 |
| Aug 14 2020 |
7803 |
387.64 |
| Aug 07 2020 |
7881 |
387.64 |
| Jul 31 2020 |
7911 |
387.64 |
| Jul 24 2020 |
7911 |
387.64 |
| Jul 17 2020 |
7924 |
387.64 |
| Jul 10 2020 |
7949 |
387.64 |
| Jul 03 2020 |
7975 |
387.64 |
| Jun 26 2020 |
7975 |
387.64 |
| Jun 19 2020 |
7975 |
387.64 |
| Jun 12 2020 |
7981 |
387.64 |
| Jun 05 2020 |
7994 |
387.64 |
| May 29 2020 |
8005 |
387.64 |
| May 22 2020 |
8026 |
387.64 |
| May 15 2020 |
8026 |
387.64 |
| May 08 2020 |
8031 |
387.64 |
| May 01 2020 |
8032 |
387.64 |
| Apr 24 2020 |
8062 |
387.64 |
| Apr 17 2020 |
8062 |
387.64 |
| Apr 10 2020 |
8062 |
387.64 |
| Apr 03 2020 |
8062 |
387.64 |
| Mar 27 2020 |
8062 |
387.64 |
| Mar 20 2020 |
8068 |
387.64 |
| Mar 13 2020 |
8068 |
387.64 |
| Mar 06 2020 |
8068 |
387.64 |
| Feb 28 2020 |
8064 |
387.64 |
| Feb 21 2020 |
8100 |
387.64 |
| Feb 14 2020 |
8107 |
387.64 |
| Feb 07 2020 |
8113 |
387.64 |
| Jan 31 2020 |
8130 |
387.64 |
| Jan 24 2020 |
7825 |
387.64 |
| Jan 17 2020 |
7848 |
387.64 |
| Jan 10 2020 |
8328 |
387.64 |
| Jan 03 2020 |
8278 |
387.64 |
| Dec 27 2019 |
8277 |
387.64 |
| Dec 20 2019 |
8291 |
387.64 |
| Dec 13 2019 |
8314 |
387.64 |
| Dec 06 2019 |
8153 |
387.64 |
| Nov 29 2019 |
8323 |
387.64 |
| Nov 22 2019 |
8359 |
387.64 |
| Nov 15 2019 |
8409 |
387.64 |
| Nov 08 2019 |
8430 |
387.64 |
| Nov 01 2019 |
8434 |
387.64 |
| Oct 25 2019 |
8376 |
387.64 |
| Oct 18 2019 |
8673 |
393.42 |
| Oct 11 2019 |
8806 |
393.42 |
| Oct 04 2019 |
8835 |
393.42 |
