| Dec 22 2022 |
6335 |
469.23 |
| Dec 15 2022 |
6270 |
469.23 |
| Dec 08 2022 |
6296 |
469.23 |
| Dec 01 2022 |
6234 |
469.23 |
| Nov 24 2022 |
6229 |
469.23 |
| Nov 17 2022 |
6173 |
469.23 |
| Nov 10 2022 |
6166 |
469.23 |
| Nov 03 2022 |
6027 |
469.23 |
| Oct 27 2022 |
5773 |
469.23 |
| Oct 20 2022 |
5803 |
469.23 |
| Oct 13 2022 |
5778 |
469.23 |
| Oct 06 2022 |
5527 |
469.23 |
| Sep 29 2022 |
5374 |
469.23 |
| Sep 22 2022 |
5347 |
469.23 |
| Sep 15 2022 |
5285 |
469.23 |
| Sep 08 2022 |
5178 |
469.23 |
| Sep 01 2022 |
5170 |
469.23 |
| Aug 25 2022 |
5153 |
469.23 |
| Aug 18 2022 |
5150 |
469.23 |
| Aug 11 2022 |
5152 |
469.23 |
| Aug 04 2022 |
5133 |
469.23 |
| Jul 28 2022 |
5133 |
469.23 |
| Jul 21 2022 |
5133 |
469.23 |
| Jul 14 2022 |
5133 |
469.23 |
| Jul 07 2022 |
5133 |
469.23 |
| Jun 30 2022 |
5133 |
469.23 |
| Jun 23 2022 |
5142 |
469.23 |
| Jun 16 2022 |
5142 |
469.23 |
| Jun 09 2022 |
5146 |
469.23 |
| Jun 02 2022 |
5146 |
469.23 |
| May 26 2022 |
5143 |
469.23 |
| May 19 2022 |
5143 |
469.23 |
| May 12 2022 |
5143 |
469.23 |
| May 05 2022 |
5143 |
469.23 |
| Apr 28 2022 |
5145 |
469.23 |
| Apr 21 2022 |
5145 |
469.23 |
| Apr 14 2022 |
5145 |
469.23 |
| Apr 07 2022 |
5145 |
469.23 |
| Mar 31 2022 |
5145 |
469.23 |
| Mar 24 2022 |
5146 |
469.23 |
| Mar 17 2022 |
5140 |
469.23 |
| Mar 10 2022 |
5140 |
469.23 |
| Mar 03 2022 |
5140 |
469.23 |
| Feb 24 2022 |
5120 |
469.23 |
| Feb 17 2022 |
5132 |
469.23 |
| Feb 10 2022 |
5139 |
469.23 |
| Feb 03 2022 |
5135 |
469.23 |
| Jan 27 2022 |
5149 |
469.23 |
| Jan 20 2022 |
5026 |
469.23 |
| Jan 13 2022 |
5033 |
469.23 |
| Jan 06 2022 |
5464 |
469.23 |
| Dec 30 2021 |
5471 |
469.23 |
| Dec 23 2021 |
5482 |
469.23 |
| Dec 16 2021 |
5600 |
469.23 |
| Dec 09 2021 |
5824 |
469.23 |
| Dec 02 2021 |
6001 |
469.23 |
| Nov 25 2021 |
6072 |
469.23 |
| Nov 18 2021 |
6378 |
469.23 |
| Nov 11 2021 |
6532 |
469.23 |
| Nov 04 2021 |
6523 |
469.23 |
| Oct 28 2021 |
6568 |
469.23 |
| Oct 21 2021 |
6794 |
469.23 |
| Oct 14 2021 |
6884 |
469.23 |
| Oct 07 2021 |
6389 |
469.23 |
| Sep 30 2021 |
6303 |
469.23 |
| Sep 23 2021 |
6084 |
469.46 |
| Sep 16 2021 |
5978 |
469.46 |
| Sep 09 2021 |
5897 |
469.46 |
| Sep 02 2021 |
5919 |
469.46 |
| Aug 26 2021 |
5853 |
469.46 |
| Aug 19 2021 |
5857 |
469.46 |
| Aug 12 2021 |
5847 |
469.46 |
| Aug 05 2021 |
5930 |
469.46 |
| Jul 29 2021 |
5970 |
469.46 |
| Jun 03 2021 |
6072 |
469.46 |
| Sep 25 2020 |
13453 |
469.46 |
| Sep 18 2020 |
13811 |
469.46 |
| Sep 11 2020 |
14050 |
469.46 |
| Sep 04 2020 |
14305 |
469.46 |
| Aug 28 2020 |
14412 |
469.46 |
| Aug 21 2020 |
14461 |
469.46 |
| Aug 14 2020 |
14480 |
469.46 |
| Aug 07 2020 |
14600 |
469.46 |
| Jul 31 2020 |
14661 |
469.46 |
| Jul 24 2020 |
14661 |
469.46 |
| Jul 17 2020 |
14687 |
469.46 |
| Jul 10 2020 |
14720 |
469.46 |
| Jul 03 2020 |
14784 |
469.46 |
| Jun 26 2020 |
14784 |
469.46 |
| Jun 19 2020 |
14784 |
469.46 |
| Jun 12 2020 |
14793 |
469.46 |
| Jun 05 2020 |
14815 |
469.46 |
| May 29 2020 |
14838 |
469.46 |
| May 22 2020 |
14883 |
469.46 |
| May 15 2020 |
14883 |
469.46 |
| May 08 2020 |
14887 |
469.46 |
| May 01 2020 |
14896 |
469.46 |
| Apr 24 2020 |
14947 |
469.46 |
| Apr 17 2020 |
14948 |
469.46 |
| Apr 10 2020 |
14948 |
469.46 |
| Apr 03 2020 |
14948 |
469.46 |
| Mar 27 2020 |
14948 |
469.46 |
| Mar 20 2020 |
14960 |
469.46 |
| Mar 13 2020 |
14960 |
469.46 |
| Mar 06 2020 |
14960 |
469.46 |
| Feb 28 2020 |
14928 |
469.46 |
| Feb 21 2020 |
14984 |
469.46 |
| Feb 14 2020 |
14992 |
469.46 |
| Feb 07 2020 |
15014 |
469.46 |
| Jan 31 2020 |
15033 |
469.46 |
| Jan 24 2020 |
14665 |
469.46 |
| Jan 17 2020 |
14703 |
469.46 |
| Jan 10 2020 |
15357 |
469.46 |
| Jan 03 2020 |
15253 |
469.46 |
| Dec 27 2019 |
15267 |
469.46 |
| Dec 20 2019 |
15293 |
469.46 |
| Dec 13 2019 |
15360 |
469.46 |
| Dec 06 2019 |
15231 |
469.46 |
| Nov 29 2019 |
15582 |
469.46 |
| Nov 22 2019 |
15638 |
469.46 |
| Nov 15 2019 |
15778 |
469.46 |
| Nov 08 2019 |
15982 |
469.46 |
| Nov 01 2019 |
16068 |
469.46 |
| Oct 25 2019 |
16057 |
469.46 |
| Oct 18 2019 |
15738 |
469.46 |
| Oct 11 2019 |
15955 |
469.46 |
| Oct 04 2019 |
16035 |
469.46 |
