Sep 16 2016 |
34372 |
668.42 |
Sep 09 2016 |
29944 |
610.62 |
Sep 02 2016 |
29864 |
610.62 |
Aug 26 2016 |
29911 |
610.62 |
Aug 19 2016 |
29363 |
610.62 |
Aug 12 2016 |
29353 |
610.62 |
Aug 05 2016 |
29374 |
610.62 |
Jul 29 2016 |
29376 |
610.62 |
Jul 22 2016 |
29344 |
610.62 |
Jun 28 2016 |
29346 |
610.62 |
Jun 21 2016 |
29429 |
610.62 |
Jun 14 2016 |
29429 |
610.62 |
Jun 07 2016 |
29431 |
610.62 |
May 31 2016 |
29437 |
610.62 |
May 24 2016 |
29437 |
610.62 |
May 17 2016 |
29411 |
610.62 |
May 10 2016 |
29412 |
610.62 |
May 03 2016 |
29418 |
610.62 |
Apr 26 2016 |
29413 |
610.62 |
Apr 19 2016 |
29369 |
610.62 |
Apr 12 2016 |
29435 |
610.62 |
Apr 05 2016 |
29435 |
610.62 |
Mar 29 2016 |
29435 |
610.62 |
Mar 22 2016 |
29415 |
610.62 |
Mar 15 2016 |
29416 |
610.62 |
Mar 08 2016 |
29440 |
610.62 |
Mar 01 2016 |
29435 |
610.62 |
Feb 23 2016 |
29431 |
610.62 |
Feb 16 2016 |
29344 |
610.62 |
Feb 09 2016 |
29344 |
610.62 |
Feb 02 2016 |
29282 |
610.62 |
Jan 26 2016 |
29327 |
610.62 |
Jan 19 2016 |
29343 |
610.62 |
Jan 12 2016 |
28909 |
610.62 |
Jan 05 2016 |
29386 |
610.62 |
Dec 29 2015 |
29421 |
610.62 |
Dec 22 2015 |
29193 |
610.62 |
Dec 15 2015 |
29065 |
610.62 |
Dec 08 2015 |
29397 |
610.62 |
Dec 01 2015 |
29519 |
610.62 |
Nov 24 2015 |
29242 |
610.62 |
Nov 17 2015 |
28931 |
610.62 |
Nov 10 2015 |
25502 |
569.55 |
Nov 03 2015 |
25575 |
569.55 |
Oct 27 2015 |
27731 |
592.68 |
Oct 20 2015 |
24191 |
554.22 |
Oct 13 2015 |
23510 |
554.22 |
Oct 06 2015 |
18896 |
508.9 |
Sep 29 2015 |
18082 |
499.89 |
Sep 22 2015 |
2269 |
499.89 |
Sep 15 2015 |
9269 |
499.89 |
Sep 14 2015 |
17408 |
499.89 |
Sep 07 2015 |
17375 |
499.89 |
Aug 31 2015 |
17397 |
499.89 |
Aug 24 2015 |
17314 |
499.89 |
Aug 17 2015 |
17337 |
499.89 |
Aug 10 2015 |
17347 |
499.89 |
Aug 03 2015 |
17346 |
499.89 |
Jul 27 2015 |
17346 |
499.89 |
Jul 20 2015 |
17345 |
499.89 |
Jul 13 2015 |
17345 |
499.89 |
Jul 06 2015 |
17345 |
499.89 |
Jun 29 2015 |
17345 |
499.89 |
Jun 22 2015 |
17345 |
499.89 |
Jun 15 2015 |
17345 |
499.89 |
Jun 08 2015 |
17465 |
499.89 |
Jun 01 2015 |
17465 |
499.89 |
May 25 2015 |
17465 |
499.89 |
May 18 2015 |
17465 |
499.89 |
May 11 2015 |
17465 |
499.89 |
May 04 2015 |
17465 |
499.89 |
Apr 27 2015 |
17444 |
499.89 |
Apr 20 2015 |
17430 |
499.89 |
Apr 13 2015 |
17430 |
499.89 |
Apr 06 2015 |
17459 |
499.89 |
Mar 30 2015 |
17459 |
499.89 |
Mar 23 2015 |
17474 |
499.89 |
Mar 16 2015 |
17464 |
499.89 |
Mar 09 2015 |
17462 |
499.89 |
Mar 02 2015 |
17453 |
499.89 |
Feb 23 2015 |
17333 |
499.89 |
Feb 16 2015 |
17314 |
499.89 |
Feb 09 2015 |
17325 |
499.89 |
Feb 02 2015 |
17333 |
499.89 |
Jan 26 2015 |
17322 |
499.89 |
Jan 19 2015 |
17302 |
499.89 |
Jan 12 2015 |
17178 |
499.89 |
Jan 05 2015 |
17466 |
499.89 |
Dec 29 2014 |
17460 |
499.89 |
Dec 22 2014 |
17511 |
499.89 |
Dec 15 2014 |
17236 |
499.89 |
Dec 08 2014 |
17394 |
499.89 |
Dec 01 2014 |
17468 |
499.89 |
Nov 24 2014 |
17508 |
499.89 |
Nov 17 2014 |
17645 |
499.89 |
Nov 10 2014 |
17191 |
494.26 |
Nov 03 2014 |
17115 |
494.26 |
Oct 27 2014 |
15818 |
482.02 |
Oct 20 2014 |
16169 |
483.4 |
Oct 13 2014 |
15751 |
480.64 |
Oct 06 2014 |
15766 |
483.13 |
Sep 29 2014 |
15308 |
476.82 |
Sep 22 2014 |
15411 |
476.82 |
Sep 15 2014 |
15295 |
476.76 |
Sep 08 2014 |
15276 |
476.76 |
Sep 01 2014 |
15333 |
476.76 |
Aug 25 2014 |
15346 |
476.76 |
Aug 18 2014 |
15350 |
476.76 |
Aug 11 2014 |
15350 |
476.76 |
Aug 04 2014 |
15350 |
476.76 |
Jul 28 2014 |
15350 |
476.76 |
Jul 21 2014 |
15369 |
476.76 |
Jul 14 2014 |
15369 |
476.76 |
Jul 07 2014 |
15369 |
476.76 |
Jun 30 2014 |
15369 |
476.76 |
Jun 23 2014 |
15369 |
476.76 |
Jun 16 2014 |
15369 |
476.76 |
Jun 09 2014 |
15369 |
476.76 |
Jun 02 2014 |
15369 |
476.76 |
May 26 2014 |
15369 |
476.76 |
May 19 2014 |
15369 |
476.76 |
May 12 2014 |
15370 |
476.76 |
May 05 2014 |
15370 |
476.76 |
Apr 28 2014 |
15371 |
476.76 |
Apr 21 2014 |
15371 |
476.76 |
Apr 14 2014 |
15393 |
476.76 |
Apr 07 2014 |
15393 |
476.76 |
Mar 31 2014 |
15394 |
476.76 |
Mar 24 2014 |
15394 |
476.76 |
Mar 17 2014 |
15394 |
476.76 |
Mar 10 2014 |
15394 |
476.76 |
Mar 03 2014 |
15394 |
476.76 |
Feb 24 2014 |
15388 |
476.76 |
Feb 17 2014 |
15403 |
476.76 |
Feb 10 2014 |
15402 |
476.76 |
Feb 03 2014 |
15389 |
476.76 |
Jan 27 2014 |
15455 |
476.76 |
Jan 20 2014 |
15416 |
476.76 |
Jan 13 2014 |
15230 |
476.76 |
Jan 06 2014 |
15200 |
476.76 |
Dec 30 2013 |
15331 |
476.76 |
Dec 23 2013 |
15121 |
476.76 |
Dec 16 2013 |
14951 |
476.76 |
Dec 09 2013 |
14978 |
476.76 |
Dec 02 2013 |
15187 |
476.76 |
Nov 25 2013 |
15444 |
476.76 |
Nov 18 2013 |
16186 |
483.26 |
Nov 11 2013 |
14698 |
469.26 |
Nov 04 2013 |
13055 |
454.64 |
Oct 28 2013 |
13304 |
458.07 |
Oct 21 2013 |
13640 |
463.75 |
Oct 14 2013 |
12814 |
456.45 |
Oct 07 2013 |
13594 |
464.31 |
Sep 30 2013 |
12789 |
456.56 |
Sep 23 2013 |
13203 |
460.92 |
Sep 16 2013 |
13188 |
460.92 |
Sep 09 2013 |
13191 |
460.92 |
Sep 02 2013 |
13272 |
460.92 |
Aug 26 2013 |
13231 |
460.92 |
Aug 19 2013 |
13246 |
460.92 |
Aug 12 2013 |
13246 |
460.92 |
Aug 05 2013 |
13248 |
460.92 |
Jul 29 2013 |
13249 |
460.92 |
Jul 22 2013 |
13287 |
460.92 |
Jul 15 2013 |
13287 |
460.92 |
Jul 08 2013 |
13287 |
460.92 |
Jul 01 2013 |
13287 |
460.92 |
Jun 24 2013 |
13288 |
460.92 |
Jun 17 2013 |
13288 |
460.92 |
Jun 10 2013 |
13288 |
460.92 |
Jun 03 2013 |
13288 |
460.92 |
May 27 2013 |
13288 |
460.92 |
May 20 2013 |
13288 |
460.92 |
May 13 2013 |
13288 |
460.92 |
May 06 2013 |
13288 |
460.92 |
Apr 29 2013 |
13288 |
460.92 |
Apr 22 2013 |
13252 |
460.92 |
Apr 15 2013 |
13259 |
460.92 |
Apr 08 2013 |
13259 |
460.92 |
Apr 01 2013 |
13260 |
460.92 |
Mar 25 2013 |
13250 |
460.92 |
Mar 18 2013 |
13250 |
460.92 |
Mar 11 2013 |
13250 |
460.92 |
Mar 04 2013 |
13250 |
460.92 |
Feb 25 2013 |
13250 |
460.92 |
Feb 18 2013 |
13258 |
460.92 |
Feb 11 2013 |
13267 |
460.92 |
Feb 04 2013 |
13230 |
460.92 |
Jan 28 2013 |
13274 |
460.92 |
Jan 21 2013 |
13293 |
460.92 |
Jan 14 2013 |
13380 |
460.92 |
Jan 07 2013 |
13329 |
460.92 |
Dec 31 2012 |
13338 |
460.92 |
Dec 24 2012 |
13344 |
460.92 |
Dec 17 2012 |
13356 |
460.92 |
Dec 10 2012 |
13211 |
460.92 |
Dec 03 2012 |
13391 |
460.92 |
Nov 26 2012 |
13326 |
460.92 |
Nov 19 2012 |
13391 |
460.92 |
Nov 12 2012 |
15906 |
486.54 |
Nov 05 2012 |
16134 |
488.92 |
Oct 29 2012 |
16273 |
488.92 |
Oct 22 2012 |
16435 |
490.44 |
Oct 15 2012 |
16675 |
495.44 |
Oct 02 2012 |
17153 |
507.31 |
Sep 26 2012 |
16353 |
498.15 |
Sep 20 2012 |
16217 |
498.15 |
Sep 13 2012 |
15200 |
488.74 |
Jan 19 2012 |
16783 |
517.51 |
Dec 29 2011 |
16675 |
517.46 |
Dec 13 2011 |
16464 |
517.42 |
Dec 09 2011 |
16476 |
517.41 |
Dec 01 2011 |
16459 |
517.39 |
Nov 25 2011 |
16643 |
517.38 |
Nov 17 2011 |
16070 |
510.63 |
Nov 10 2011 |
16829 |
517.02 |
Nov 04 2011 |
16843 |
516.94 |
Oct 28 2011 |
16728 |
516.86 |
Oct 21 2011 |
17334 |
522.56 |
Oct 14 2011 |
15432 |
501.08 |
Oct 07 2011 |
15098 |
501.01 |
Sep 30 2011 |
14484 |
495.73 |
Sep 27 2011 |
13734 |
490.85 |
Sep 23 2011 |
12908 |
480.88 |
Sep 16 2011 |
11543 |
468.73 |
Sep 09 2011 |
11686 |
474.25 |
Jan 13 2011 |
11498 |
473.38 |
Dec 28 2010 |
11708 |
473.35 |
Dec 14 2010 |
11607 |
473.33 |
Dec 03 2010 |
11655 |
473.31 |
Nov 26 2010 |
11622 |
473.3 |
Nov 19 2010 |
11786 |
476.82 |
Nov 12 2010 |
10841 |
466.52 |
Nov 04 2010 |
12055 |
482.46 |
Oct 28 2010 |
11670 |
482.79 |
Oct 22 2010 |
11569 |
483.06 |
Oct 14 2010 |
12069 |
492.24 |
Oct 05 2010 |
11987 |
503.88 |
Sep 29 2010 |
12588 |
508.83 |
Sep 24 2010 |
13816 |
536.97 |
Sep 17 2010 |
14346 |
556.87 |
Sep 10 2010 |
14065 |
556.87 |
Aug 15 2010 |
12221 |
569.41 |
Jan 29 2010 |
14034 |
556.87 |
Jan 15 2010 |
13976 |
556.87 |
Jan 08 2010 |
13830 |
556.87 |
Dec 18 2009 |
13385 |
556.87 |
Dec 09 2009 |
13196 |
556.87 |
Dec 04 2009 |
12840 |
556.87 |
Nov 27 2009 |
12716 |
556.87 |
Nov 20 2009 |
12259 |
556.87 |
Nov 13 2009 |
11605 |
556.87 |
Nov 06 2009 |
10870 |
542.87 |
Oct 30 2009 |
12766 |
542.87 |
Oct 23 2009 |
12256 |
542.87 |
Oct 16 2009 |
12328 |
548.51 |
Oct 09 2009 |
12196 |
547.8 |
Oct 02 2009 |
11920 |
554.19 |
Sep 25 2009 |
11039 |
547.5 |
Sep 18 2009 |
10700 |
545.66 |
Sep 11 2009 |
10580 |
545.66 |
Jan 30 2009 |
8946 |
514.06 |
Jan 09 2009 |
8232 |
514.06 |
Dec 18 2008 |
8011 |
514.06 |
Dec 12 2008 |
7999 |
514.06 |
Dec 05 2008 |
8030 |
514.06 |
Nov 28 2008 |
7828 |
514.06 |
Nov 21 2008 |
7789 |
514.06 |
Nov 14 2008 |
7569 |
514.06 |
Nov 07 2008 |
7428 |
514.06 |
Oct 31 2008 |
6945 |
514.06 |
Oct 24 2008 |
7686 |
540.61 |
Oct 17 2008 |
7134 |
545.66 |