| Apr 26 2024 |
3667 |
384.43 |
| Apr 25 2024 |
3667 |
384.43 |
| Apr 18 2024 |
3667 |
384.43 |
| Apr 11 2024 |
3667 |
384.43 |
| Apr 04 2024 |
3667 |
384.43 |
| Mar 28 2024 |
3667 |
384.43 |
| Mar 21 2024 |
3667 |
384.43 |
| Mar 14 2024 |
3667 |
384.43 |
| Mar 07 2024 |
3667 |
384.43 |
| Feb 29 2024 |
3667 |
384.43 |
| Feb 22 2024 |
3669 |
384.43 |
| Feb 15 2024 |
3673 |
384.43 |
| Feb 08 2024 |
3678 |
384.43 |
| Feb 01 2024 |
3682 |
384.43 |
| Jan 25 2024 |
3681 |
384.43 |
| Jan 18 2024 |
3694 |
384.43 |
| Jan 11 2024 |
3676 |
384.43 |
| Jan 04 2024 |
3698 |
384.43 |
| Dec 28 2023 |
3701 |
384.43 |
| Dec 21 2023 |
3691 |
384.43 |
| Dec 14 2023 |
3704 |
384.43 |
| Dec 07 2023 |
3650 |
384.43 |
| Nov 30 2023 |
3682 |
384.43 |
| Nov 23 2023 |
3623 |
384.43 |
| Nov 16 2023 |
3682 |
384.43 |
| Nov 09 2023 |
3691 |
384.43 |
| Nov 02 2023 |
3698 |
385.39 |
| Oct 26 2023 |
3637 |
385.39 |
| Oct 19 2023 |
3560 |
383.03 |
| Oct 12 2023 |
3554 |
386.35 |
| Oct 05 2023 |
4354 |
413.57 |
| Sep 28 2023 |
4344 |
413.57 |
| Sep 21 2023 |
4837 |
430.26 |
| Sep 14 2023 |
5179 |
439.04 |
| Sep 07 2023 |
5205 |
439.04 |
| Aug 31 2023 |
5224 |
439.04 |
| Aug 24 2023 |
5216 |
439.04 |
| Aug 17 2023 |
5208 |
439.04 |
| Aug 10 2023 |
5210 |
439.04 |
| Aug 03 2023 |
5218 |
439.04 |
| Jul 27 2023 |
5213 |
439.04 |
| Jul 20 2023 |
5146 |
439.04 |
| Jul 13 2023 |
5146 |
439.04 |
| Jul 06 2023 |
5127 |
439.04 |
| Jun 29 2023 |
5130 |
439.04 |
| Jun 22 2023 |
5130 |
439.04 |
| Jun 15 2023 |
5130 |
439.04 |
| Jun 08 2023 |
5134 |
439.04 |
| Jun 01 2023 |
5126 |
439.04 |
| May 25 2023 |
5118 |
439.04 |
| May 18 2023 |
5118 |
439.04 |
| May 11 2023 |
5118 |
439.04 |
| May 04 2023 |
5118 |
439.04 |
| Apr 27 2023 |
5120 |
439.04 |
| Apr 20 2023 |
5120 |
439.04 |
| Apr 13 2023 |
5120 |
439.04 |
| Apr 06 2023 |
5128 |
439.04 |
| Mar 30 2023 |
5128 |
439.04 |
| Mar 23 2023 |
5128 |
439.04 |
| Mar 16 2023 |
5128 |
439.04 |
| Mar 09 2023 |
5128 |
439.04 |
| Mar 02 2023 |
5128 |
439.04 |
| Feb 23 2023 |
5127 |
439.04 |
| Feb 16 2023 |
5133 |
439.04 |
| Feb 09 2023 |
5147 |
439.04 |
| Feb 02 2023 |
5160 |
439.04 |
| Jan 26 2023 |
5160 |
439.04 |
| Jan 19 2023 |
5151 |
439.04 |
| Jan 12 2023 |
5096 |
439.04 |
| Jan 05 2023 |
5130 |
439.04 |
| Dec 29 2022 |
5130 |
439.04 |
| Dec 22 2022 |
8009 |
439.04 |
| Dec 15 2022 |
7986 |
439.04 |
| Dec 08 2022 |
7934 |
439.04 |
| Dec 01 2022 |
7835 |
439.04 |
| Nov 24 2022 |
7829 |
439.04 |
| Nov 17 2022 |
7672 |
439.04 |
| Nov 10 2022 |
7542 |
439.04 |
| Nov 03 2022 |
7305 |
439.04 |
| Oct 27 2022 |
6824 |
439.04 |
| Oct 20 2022 |
9108 |
516.64 |
| Oct 13 2022 |
8707 |
507.55 |
| Oct 06 2022 |
8845 |
526.29 |
| Sep 29 2022 |
8604 |
526.29 |
| Sep 22 2022 |
7969 |
557.49 |
| Sep 15 2022 |
7835 |
557.49 |
| Sep 08 2022 |
7655 |
557.49 |
| Sep 01 2022 |
7637 |
557.49 |
| Aug 25 2022 |
7597 |
557.49 |
| Aug 18 2022 |
7594 |
557.49 |
| Aug 11 2022 |
7595 |
557.49 |
| Aug 04 2022 |
7569 |
557.49 |
| Jul 28 2022 |
7569 |
557.49 |
| Jul 21 2022 |
7569 |
557.49 |
| Jul 14 2022 |
7569 |
557.49 |
| Jul 07 2022 |
7569 |
557.49 |
| Jun 30 2022 |
7569 |
557.49 |
| Jun 23 2022 |
7578 |
557.49 |
| Jun 16 2022 |
7578 |
557.49 |
| Jun 09 2022 |
7581 |
557.49 |
| Jun 02 2022 |
7581 |
557.49 |
| May 26 2022 |
7576 |
557.49 |
| May 19 2022 |
7576 |
557.49 |
| May 12 2022 |
7576 |
557.49 |
| May 05 2022 |
7576 |
557.49 |
| Apr 28 2022 |
7577 |
557.49 |
| Apr 21 2022 |
7577 |
557.49 |
| Apr 14 2022 |
7577 |
557.49 |
| Apr 07 2022 |
7577 |
557.49 |
| Mar 31 2022 |
7577 |
557.49 |
| Mar 24 2022 |
7578 |
557.49 |
| Mar 17 2022 |
7556 |
557.49 |
| Mar 10 2022 |
7556 |
557.49 |
| Mar 03 2022 |
7556 |
557.49 |
| Feb 24 2022 |
7546 |
557.49 |
| Feb 17 2022 |
7563 |
557.49 |
| Feb 10 2022 |
7568 |
557.49 |
| Feb 03 2022 |
7569 |
557.49 |
| Jan 27 2022 |
7574 |
557.49 |
| Jan 20 2022 |
7450 |
557.49 |
| Jan 13 2022 |
7458 |
557.49 |
| Jan 06 2022 |
7927 |
557.49 |
| Dec 30 2021 |
7928 |
557.49 |
| Dec 23 2021 |
7938 |
557.49 |
| Dec 16 2021 |
8128 |
557.49 |
| Dec 09 2021 |
8414 |
557.49 |
| Dec 02 2021 |
8682 |
557.49 |
| Nov 25 2021 |
8827 |
557.49 |
| Nov 18 2021 |
9290 |
557.49 |
| Nov 11 2021 |
9620 |
557.49 |
| Nov 04 2021 |
10528 |
586.98 |
| Oct 28 2021 |
10708 |
586.98 |
| Oct 21 2021 |
9951 |
567.81 |
| Oct 14 2021 |
10007 |
559.13 |
| Oct 07 2021 |
10012 |
559.13 |
| Sep 30 2021 |
10046 |
549.85 |
| Sep 23 2021 |
10387 |
552.95 |
| Sep 16 2021 |
10647 |
552.95 |
| Sep 09 2021 |
10838 |
552.95 |
| Sep 02 2021 |
11065 |
552.95 |
| Aug 26 2021 |
11097 |
552.95 |
| Aug 19 2021 |
11123 |
552.95 |
| Aug 12 2021 |
11144 |
552.95 |
| Aug 05 2021 |
11163 |
552.95 |
| Jul 29 2021 |
11169 |
552.95 |
| Jun 03 2021 |
10954 |
552.95 |
| Oct 23 2020 |
16614 |
558.23 |
| Oct 16 2020 |
17167 |
549.85 |
| Oct 09 2020 |
18033 |
549.85 |
| Oct 02 2020 |
18723 |
549.85 |
| Sep 25 2020 |
19411 |
552.95 |
| Sep 18 2020 |
19954 |
552.95 |
| Sep 11 2020 |
20351 |
552.95 |
| Sep 04 2020 |
20767 |
552.95 |
| Aug 28 2020 |
20974 |
552.95 |
| Aug 21 2020 |
21041 |
552.95 |
| Aug 14 2020 |
21065 |
552.95 |
| Aug 07 2020 |
21222 |
552.95 |
| Jul 31 2020 |
21320 |
552.95 |
| Jul 24 2020 |
21320 |
552.95 |
| Jul 17 2020 |
21350 |
552.95 |
| Jul 10 2020 |
21391 |
552.95 |
| Jul 03 2020 |
21474 |
552.95 |
| Jun 26 2020 |
21474 |
552.95 |
| Jun 19 2020 |
21474 |
552.95 |
| Jun 12 2020 |
21484 |
552.95 |
| Jun 05 2020 |
21520 |
552.95 |
| May 29 2020 |
21553 |
552.95 |
| May 22 2020 |
21603 |
552.95 |
| May 15 2020 |
21603 |
552.95 |
| May 08 2020 |
21617 |
552.95 |
| May 01 2020 |
21625 |
552.95 |
| Apr 24 2020 |
21692 |
552.95 |
| Apr 17 2020 |
21693 |
552.95 |
| Apr 10 2020 |
21693 |
552.95 |
| Apr 03 2020 |
21693 |
552.95 |
| Mar 27 2020 |
21693 |
552.95 |
| Mar 20 2020 |
21709 |
552.95 |
| Mar 13 2020 |
21709 |
552.95 |
| Mar 06 2020 |
21709 |
552.95 |
| Feb 28 2020 |
21693 |
552.95 |
| Feb 21 2020 |
21756 |
552.95 |
| Feb 14 2020 |
21767 |
552.95 |
| Feb 07 2020 |
21789 |
552.95 |
| Jan 31 2020 |
21810 |
552.95 |
| Jan 24 2020 |
21391 |
552.95 |
| Jan 17 2020 |
21445 |
552.95 |
| Jan 10 2020 |
22181 |
552.95 |
| Jan 03 2020 |
22032 |
552.95 |
| Dec 27 2019 |
22046 |
552.95 |
| Dec 20 2019 |
22086 |
552.95 |
| Dec 13 2019 |
22188 |
552.95 |
| Dec 06 2019 |
22120 |
552.95 |
| Nov 29 2019 |
22643 |
552.95 |
| Nov 22 2019 |
22796 |
552.95 |
| Nov 15 2019 |
23043 |
552.95 |
| Nov 08 2019 |
23388 |
552.95 |
| Nov 01 2019 |
23140 |
547.66 |
| Oct 25 2019 |
23280 |
547.66 |
| Oct 18 2019 |
23937 |
562.25 |
| Oct 11 2019 |
24286 |
562.25 |
| Oct 04 2019 |
24358 |
562.25 |
