| Apr 26 2024 |
6002 |
467.85 |
| Apr 25 2024 |
6002 |
467.85 |
| Apr 18 2024 |
6002 |
467.85 |
| Apr 11 2024 |
6003 |
467.85 |
| Apr 04 2024 |
6003 |
467.85 |
| Mar 28 2024 |
6003 |
467.85 |
| Mar 21 2024 |
6003 |
467.85 |
| Mar 14 2024 |
6003 |
467.85 |
| Mar 07 2024 |
6003 |
467.85 |
| Feb 29 2024 |
6003 |
467.85 |
| Feb 22 2024 |
6005 |
467.85 |
| Feb 15 2024 |
6010 |
467.85 |
| Feb 08 2024 |
6019 |
467.85 |
| Feb 01 2024 |
6023 |
467.85 |
| Jan 25 2024 |
6024 |
467.85 |
| Jan 18 2024 |
6036 |
467.85 |
| Jan 11 2024 |
6002 |
467.85 |
| Jan 04 2024 |
6028 |
467.85 |
| Dec 28 2023 |
6036 |
467.85 |
| Dec 21 2023 |
6024 |
467.85 |
| Dec 14 2023 |
6041 |
467.85 |
| Dec 07 2023 |
5956 |
467.85 |
| Nov 30 2023 |
6005 |
467.85 |
| Nov 23 2023 |
5951 |
467.85 |
| Nov 16 2023 |
6075 |
467.85 |
| Nov 09 2023 |
6066 |
467.85 |
| Nov 02 2023 |
6013 |
466.31 |
| Oct 26 2023 |
6374 |
485.22 |
| Oct 19 2023 |
6395 |
485.22 |
| Oct 12 2023 |
6943 |
514.83 |
| Oct 05 2023 |
6725 |
514.83 |
| Sep 28 2023 |
7293 |
553.29 |
| Sep 21 2023 |
7277 |
553.29 |
| Sep 14 2023 |
7212 |
553.29 |
| Sep 07 2023 |
6913 |
553.29 |
| Aug 31 2023 |
6828 |
553.29 |
| Aug 24 2023 |
6735 |
553.29 |
| Aug 17 2023 |
6787 |
553.29 |
| Aug 10 2023 |
6791 |
553.29 |
| Aug 03 2023 |
6797 |
553.29 |
| Jul 27 2023 |
6780 |
553.29 |
| Jul 20 2023 |
6787 |
553.29 |
| Jul 13 2023 |
6787 |
553.29 |
| Jul 06 2023 |
6772 |
553.29 |
| Jun 29 2023 |
6751 |
553.29 |
| Jun 22 2023 |
6751 |
553.29 |
| Jun 15 2023 |
6751 |
553.29 |
| Jun 08 2023 |
6759 |
553.29 |
| Jun 01 2023 |
6722 |
553.29 |
| May 25 2023 |
6658 |
553.29 |
| May 18 2023 |
6658 |
553.29 |
| May 11 2023 |
6658 |
553.29 |
| May 04 2023 |
6630 |
553.29 |
| Apr 27 2023 |
6625 |
553.29 |
| Apr 20 2023 |
6625 |
553.29 |
| Apr 13 2023 |
6625 |
553.29 |
| Apr 06 2023 |
6631 |
553.29 |
| Mar 30 2023 |
6692 |
553.29 |
| Mar 23 2023 |
6692 |
553.29 |
| Mar 16 2023 |
6692 |
553.29 |
| Mar 09 2023 |
6692 |
553.29 |
| Mar 02 2023 |
6630 |
553.29 |
| Feb 23 2023 |
6637 |
553.29 |
| Feb 16 2023 |
6676 |
553.29 |
| Feb 09 2023 |
6700 |
553.29 |
| Feb 02 2023 |
6734 |
553.29 |
| Jan 26 2023 |
6738 |
553.29 |
| Jan 19 2023 |
6751 |
553.29 |
| Jan 12 2023 |
6648 |
553.29 |
| Jan 05 2023 |
7120 |
553.29 |
| Dec 29 2022 |
7114 |
553.29 |
| Dec 22 2022 |
11726 |
543.38 |
| Dec 15 2022 |
11697 |
543.38 |
| Dec 08 2022 |
11623 |
543.38 |
| Dec 01 2022 |
11492 |
543.38 |
| Nov 24 2022 |
11466 |
543.38 |
| Nov 17 2022 |
11248 |
543.38 |
| Nov 10 2022 |
11083 |
543.38 |
| Nov 03 2022 |
10749 |
543.38 |
| Oct 27 2022 |
10398 |
552.9 |
| Oct 20 2022 |
8030 |
533.47 |
| Oct 13 2022 |
8211 |
540 |
| Oct 06 2022 |
7820 |
540 |
| Sep 29 2022 |
7516 |
540 |
| Sep 22 2022 |
7488 |
540 |
| Sep 15 2022 |
7384 |
540 |
| Sep 08 2022 |
7178 |
540 |
| Sep 01 2022 |
7213 |
540 |
| Aug 25 2022 |
7164 |
540 |
| Aug 18 2022 |
7139 |
540 |
| Aug 11 2022 |
7121 |
540 |
| Aug 04 2022 |
7082 |
540 |
| Jul 28 2022 |
7150 |
540 |
| Jul 21 2022 |
7108 |
540 |
| Jul 14 2022 |
7108 |
540 |
| Jul 07 2022 |
7102 |
540 |
| Jun 30 2022 |
7117 |
540 |
| Jun 23 2022 |
7142 |
540 |
| Jun 16 2022 |
7157 |
540 |
| Jun 09 2022 |
7112 |
540 |
| Jun 02 2022 |
7098 |
540 |
| May 26 2022 |
7157 |
540 |
| May 19 2022 |
7125 |
540 |
| May 12 2022 |
7108 |
540 |
| May 05 2022 |
7084 |
540 |
| Apr 28 2022 |
7093 |
540 |
| Apr 21 2022 |
7127 |
540 |
| Apr 14 2022 |
7164 |
540 |
| Apr 07 2022 |
7167 |
540 |
| Mar 31 2022 |
7148 |
540 |
| Mar 24 2022 |
7091 |
540 |
| Mar 17 2022 |
7108 |
540 |
| Mar 10 2022 |
7081 |
540 |
| Mar 03 2022 |
7111 |
540 |
| Feb 24 2022 |
7127 |
540 |
| Feb 17 2022 |
7126 |
540 |
| Feb 10 2022 |
7116 |
540 |
| Feb 03 2022 |
7125 |
540 |
| Jan 27 2022 |
7095 |
540 |
| Jan 20 2022 |
6982 |
540 |
| Jan 13 2022 |
7034 |
540 |
| Jan 06 2022 |
7511 |
540 |
| Dec 30 2021 |
7444 |
540 |
| Dec 23 2021 |
7462 |
540 |
| Dec 16 2021 |
7640 |
540 |
| Dec 09 2021 |
7925 |
540 |
| Dec 02 2021 |
8229 |
540 |
| Nov 25 2021 |
8385 |
540 |
| Nov 18 2021 |
8747 |
540 |
| Nov 11 2021 |
9079 |
540 |
| Nov 04 2021 |
9055 |
540 |
| Oct 28 2021 |
9208 |
540 |
| Oct 21 2021 |
9118 |
531.12 |
| Oct 14 2021 |
10214 |
569.96 |
| Oct 07 2021 |
10224 |
569.96 |
| Sep 30 2021 |
10654 |
579.95 |
| Sep 23 2021 |
10564 |
561.13 |
| Sep 16 2021 |
10849 |
561.13 |
| Sep 09 2021 |
11030 |
561.13 |
| Sep 02 2021 |
11257 |
561.13 |
| Aug 26 2021 |
11286 |
561.13 |
| Aug 19 2021 |
11312 |
561.13 |
| Aug 12 2021 |
11332 |
561.13 |
| Aug 05 2021 |
11351 |
561.13 |
| Jul 29 2021 |
11357 |
561.13 |
| Jun 03 2021 |
11182 |
561.13 |
| Oct 23 2020 |
14754 |
522.24 |
| Oct 16 2020 |
18753 |
579.95 |
| Oct 09 2020 |
19701 |
579.95 |
| Oct 02 2020 |
20488 |
579.95 |
| Sep 25 2020 |
19926 |
561.13 |
| Sep 18 2020 |
20494 |
561.13 |
| Sep 11 2020 |
20904 |
561.13 |
| Sep 04 2020 |
21336 |
561.13 |
| Aug 28 2020 |
21542 |
561.13 |
| Aug 21 2020 |
21611 |
561.13 |
| Aug 14 2020 |
21636 |
561.13 |
| Aug 07 2020 |
21795 |
561.13 |
| Jul 31 2020 |
21898 |
561.13 |
| Jul 24 2020 |
21898 |
561.13 |
| Jul 17 2020 |
21928 |
561.13 |
| Jul 10 2020 |
21969 |
561.13 |
| Jul 03 2020 |
22054 |
561.13 |
| Jun 26 2020 |
22054 |
561.13 |
| Jun 19 2020 |
22054 |
561.13 |
| Jun 12 2020 |
22066 |
561.13 |
| Jun 05 2020 |
22105 |
561.13 |
| May 29 2020 |
22140 |
561.13 |
| May 22 2020 |
22195 |
561.13 |
| May 15 2020 |
22194 |
561.13 |
| May 08 2020 |
22208 |
561.13 |
| May 01 2020 |
22212 |
561.13 |
| Apr 24 2020 |
22276 |
561.13 |
| Apr 17 2020 |
22277 |
561.13 |
| Apr 10 2020 |
22277 |
561.13 |
| Apr 03 2020 |
22277 |
561.13 |
| Mar 27 2020 |
22277 |
561.13 |
| Mar 20 2020 |
22293 |
561.13 |
| Mar 13 2020 |
22293 |
561.13 |
| Mar 06 2020 |
22293 |
561.13 |
| Feb 28 2020 |
22275 |
561.13 |
| Feb 21 2020 |
22338 |
561.13 |
| Feb 14 2020 |
22348 |
561.13 |
| Feb 07 2020 |
22371 |
561.13 |
| Jan 31 2020 |
22391 |
561.13 |
| Jan 24 2020 |
21962 |
561.13 |
| Jan 17 2020 |
22022 |
561.13 |
| Jan 10 2020 |
22765 |
561.13 |
| Jan 03 2020 |
22616 |
561.13 |
| Dec 27 2019 |
22633 |
561.13 |
| Dec 20 2019 |
22677 |
561.13 |
| Dec 13 2019 |
22777 |
561.13 |
| Dec 06 2019 |
22700 |
561.13 |
| Nov 29 2019 |
23257 |
561.13 |
| Nov 22 2019 |
23400 |
561.13 |
| Nov 15 2019 |
23637 |
561.13 |
| Nov 08 2019 |
24013 |
561.13 |
| Nov 01 2019 |
25176 |
574.1 |
| Oct 25 2019 |
25302 |
574.1 |
| Oct 18 2019 |
19066 |
504.68 |
| Oct 11 2019 |
19359 |
504.68 |
| Oct 04 2019 |
19460 |
504.68 |
