| Dec 22 2022 |
6330 |
469.09 |
| Dec 15 2022 |
6265 |
469.09 |
| Dec 08 2022 |
6291 |
469.09 |
| Dec 01 2022 |
6229 |
469.09 |
| Nov 24 2022 |
6224 |
469.09 |
| Nov 17 2022 |
6170 |
469.09 |
| Nov 10 2022 |
6163 |
469.09 |
| Nov 03 2022 |
6024 |
469.09 |
| Oct 27 2022 |
5769 |
469.09 |
| Oct 20 2022 |
5798 |
469.09 |
| Oct 13 2022 |
5773 |
469.09 |
| Oct 06 2022 |
5522 |
469.09 |
| Sep 29 2022 |
5368 |
469.09 |
| Sep 22 2022 |
5342 |
469.09 |
| Sep 15 2022 |
5280 |
469.09 |
| Sep 08 2022 |
5174 |
469.09 |
| Sep 01 2022 |
5166 |
469.09 |
| Aug 25 2022 |
5149 |
469.09 |
| Aug 18 2022 |
5146 |
469.09 |
| Aug 11 2022 |
5148 |
469.09 |
| Aug 04 2022 |
5129 |
469.09 |
| Jul 28 2022 |
5129 |
469.09 |
| Jul 21 2022 |
5129 |
469.09 |
| Jul 14 2022 |
5129 |
469.09 |
| Jul 07 2022 |
5129 |
469.09 |
| Jun 30 2022 |
5129 |
469.09 |
| Jun 23 2022 |
5138 |
469.09 |
| Jun 16 2022 |
5138 |
469.09 |
| Jun 09 2022 |
5142 |
469.09 |
| Jun 02 2022 |
5142 |
469.09 |
| May 26 2022 |
5139 |
469.09 |
| May 19 2022 |
5139 |
469.09 |
| May 12 2022 |
5139 |
469.09 |
| May 05 2022 |
5139 |
469.09 |
| Apr 28 2022 |
5141 |
469.09 |
| Apr 21 2022 |
5141 |
469.09 |
| Apr 14 2022 |
5141 |
469.09 |
| Apr 07 2022 |
5141 |
469.09 |
| Mar 31 2022 |
5141 |
469.09 |
| Mar 24 2022 |
5142 |
469.09 |
| Mar 17 2022 |
5136 |
469.09 |
| Mar 10 2022 |
5136 |
469.09 |
| Mar 03 2022 |
5136 |
469.09 |
| Feb 24 2022 |
5116 |
469.09 |
| Feb 17 2022 |
5128 |
469.09 |
| Feb 10 2022 |
5135 |
469.09 |
| Feb 03 2022 |
5131 |
469.09 |
| Jan 27 2022 |
5145 |
469.09 |
| Jan 20 2022 |
5021 |
469.09 |
| Jan 13 2022 |
5028 |
469.09 |
| Jan 06 2022 |
5458 |
469.09 |
| Dec 30 2021 |
5465 |
469.09 |
| Dec 23 2021 |
5476 |
469.09 |
| Dec 16 2021 |
5594 |
469.09 |
| Dec 09 2021 |
5817 |
469.09 |
| Dec 02 2021 |
5994 |
469.09 |
| Nov 25 2021 |
6065 |
469.09 |
| Nov 18 2021 |
6372 |
469.09 |
| Nov 11 2021 |
6527 |
469.09 |
| Nov 04 2021 |
6519 |
469.09 |
| Oct 28 2021 |
6561 |
469.09 |
| Oct 07 2021 |
8657 |
527.62 |
| Sep 30 2021 |
8531 |
527.62 |
| Sep 23 2021 |
8487 |
535.86 |
| Sep 16 2021 |
8330 |
535.86 |
| Sep 09 2021 |
8220 |
535.86 |
| Sep 02 2021 |
8276 |
535.86 |
| Aug 26 2021 |
8158 |
535.86 |
| Aug 19 2021 |
8175 |
535.86 |
| Aug 12 2021 |
8165 |
535.86 |
| Aug 05 2021 |
8263 |
535.86 |
| Jul 29 2021 |
8325 |
535.86 |
| Jun 03 2021 |
8411 |
535.86 |
| Oct 09 2020 |
16698 |
527.62 |
| Oct 02 2020 |
17335 |
527.62 |
| Sep 25 2020 |
18286 |
535.86 |
| Sep 18 2020 |
18788 |
535.86 |
| Sep 11 2020 |
19157 |
535.86 |
| Sep 04 2020 |
19556 |
535.86 |
| Aug 28 2020 |
19736 |
535.86 |
| Aug 21 2020 |
19799 |
535.86 |
| Aug 14 2020 |
19820 |
535.86 |
| Aug 07 2020 |
19970 |
535.86 |
| Jul 31 2020 |
20065 |
535.86 |
| Jul 24 2020 |
20065 |
535.86 |
| Jul 17 2020 |
20095 |
535.86 |
| Jul 10 2020 |
20130 |
535.86 |
| Jul 03 2020 |
20205 |
535.86 |
| Jun 26 2020 |
20205 |
535.86 |
| Jun 19 2020 |
20205 |
535.86 |
| Jun 12 2020 |
20217 |
535.86 |
| Jun 05 2020 |
20251 |
535.86 |
| May 29 2020 |
20280 |
535.86 |
| May 22 2020 |
20325 |
535.86 |
| May 15 2020 |
20325 |
535.86 |
| May 08 2020 |
20334 |
535.86 |
| May 01 2020 |
20344 |
535.86 |
| Apr 24 2020 |
20405 |
535.86 |
| Apr 17 2020 |
20406 |
535.86 |
| Apr 10 2020 |
20406 |
535.86 |
| Apr 03 2020 |
20406 |
535.86 |
| Mar 27 2020 |
20406 |
535.86 |
| Mar 20 2020 |
20422 |
535.86 |
| Mar 13 2020 |
20422 |
535.86 |
| Mar 06 2020 |
20422 |
535.86 |
| Feb 28 2020 |
20403 |
535.86 |
| Feb 21 2020 |
20461 |
535.86 |
| Feb 14 2020 |
20472 |
535.86 |
| Feb 07 2020 |
20493 |
535.86 |
| Jan 31 2020 |
20513 |
535.86 |
| Jan 24 2020 |
20097 |
535.86 |
| Jan 17 2020 |
20149 |
535.86 |
| Jan 10 2020 |
20874 |
535.86 |
| Jan 03 2020 |
20739 |
535.86 |
| Dec 27 2019 |
20760 |
535.86 |
| Dec 20 2019 |
20799 |
535.86 |
| Dec 13 2019 |
20888 |
535.86 |
| Dec 06 2019 |
20817 |
535.86 |
| Nov 29 2019 |
21296 |
535.86 |
| Nov 22 2019 |
21437 |
535.86 |
| Nov 15 2019 |
21679 |
535.86 |
| Nov 08 2019 |
22148 |
537.92 |
| Nov 01 2019 |
22268 |
537.92 |
| Oct 25 2019 |
22388 |
537.92 |
| Oct 18 2019 |
21914 |
537.92 |
| Oct 11 2019 |
23173 |
548.22 |
| Oct 04 2019 |
23254 |
548.22 |
