| May 07 2024 |
3113 |
366.29 |
| May 03 2024 |
3116 |
366.29 |
| Apr 25 2024 |
3116 |
366.29 |
| Apr 18 2024 |
3116 |
366.29 |
| Apr 11 2024 |
3116 |
366.29 |
| Apr 04 2024 |
3116 |
366.29 |
| Mar 28 2024 |
3116 |
366.29 |
| Mar 21 2024 |
3116 |
366.29 |
| Mar 14 2024 |
3116 |
366.29 |
| Mar 07 2024 |
3116 |
366.29 |
| Feb 29 2024 |
3116 |
366.29 |
| Feb 22 2024 |
3118 |
366.29 |
| Feb 15 2024 |
3122 |
366.29 |
| Feb 08 2024 |
3126 |
366.29 |
| Feb 01 2024 |
3130 |
366.29 |
| Jan 25 2024 |
3131 |
366.29 |
| Jan 18 2024 |
3142 |
366.29 |
| Jan 11 2024 |
3118 |
366.29 |
| Jan 04 2024 |
3140 |
366.29 |
| Dec 28 2023 |
3139 |
366.29 |
| Dec 21 2023 |
3135 |
366.29 |
| Dec 14 2023 |
3147 |
366.29 |
| Dec 07 2023 |
3097 |
366.29 |
| Nov 30 2023 |
3121 |
366.29 |
| Nov 23 2023 |
3891 |
393.63 |
| Nov 16 2023 |
3960 |
393.63 |
| Nov 09 2023 |
4347 |
406.5 |
| Nov 02 2023 |
4319 |
406.5 |
| Oct 26 2023 |
4267 |
406.5 |
| Oct 19 2023 |
4280 |
406.5 |
| Oct 12 2023 |
4694 |
425.62 |
| Oct 05 2023 |
4731 |
425.62 |
| Sep 28 2023 |
6019 |
473.9 |
| Sep 21 2023 |
6016 |
473.9 |
| Sep 14 2023 |
6094 |
473.9 |
| Sep 07 2023 |
5957 |
467.17 |
| Aug 31 2023 |
5987 |
467.17 |
| Aug 24 2023 |
5975 |
467.17 |
| Aug 17 2023 |
5966 |
467.17 |
| Aug 10 2023 |
5966 |
467.17 |
| Aug 03 2023 |
5975 |
467.17 |
| Jul 27 2023 |
5967 |
467.17 |
| Jul 20 2023 |
5885 |
467.17 |
| Jul 13 2023 |
5885 |
467.17 |
| Jul 06 2023 |
5864 |
467.17 |
| Jun 29 2023 |
5868 |
467.17 |
| Jun 22 2023 |
5868 |
467.17 |
| Jun 15 2023 |
5868 |
467.17 |
| Jun 08 2023 |
5873 |
467.17 |
| Jun 01 2023 |
5865 |
467.17 |
| May 25 2023 |
5859 |
467.17 |
| May 18 2023 |
5859 |
467.17 |
| May 11 2023 |
5859 |
467.17 |
| May 04 2023 |
5858 |
467.17 |
| Apr 27 2023 |
5859 |
467.17 |
| Apr 20 2023 |
5859 |
467.17 |
| Apr 13 2023 |
5859 |
467.17 |
| Apr 06 2023 |
5869 |
467.17 |
| Mar 30 2023 |
5869 |
467.17 |
| Mar 23 2023 |
5869 |
467.17 |
| Mar 16 2023 |
5869 |
467.17 |
| Mar 09 2023 |
5869 |
467.17 |
| Mar 02 2023 |
5869 |
467.17 |
| Feb 23 2023 |
5869 |
467.17 |
| Feb 16 2023 |
5876 |
467.17 |
| Feb 09 2023 |
5893 |
467.17 |
| Feb 02 2023 |
5906 |
467.17 |
| Jan 26 2023 |
5908 |
467.17 |
| Jan 19 2023 |
5896 |
467.17 |
| Jan 12 2023 |
5837 |
467.17 |
| Jan 05 2023 |
5873 |
467.17 |
| Dec 29 2022 |
5870 |
467.17 |
| Dec 22 2022 |
9183 |
466.59 |
| Dec 15 2022 |
9160 |
466.59 |
| Dec 08 2022 |
9110 |
466.59 |
| Dec 01 2022 |
9004 |
466.59 |
| Nov 24 2022 |
8994 |
466.59 |
| Nov 17 2022 |
8816 |
466.59 |
| Nov 10 2022 |
9005 |
475.68 |
| Nov 03 2022 |
8731 |
475.68 |
| Oct 27 2022 |
8184 |
475.68 |
| Oct 20 2022 |
7913 |
475.68 |
| Oct 13 2022 |
8131 |
487.19 |
| Oct 06 2022 |
7827 |
487.19 |
| Sep 29 2022 |
7679 |
489.81 |
| Sep 22 2022 |
6147 |
494.01 |
| Sep 15 2022 |
6084 |
494.01 |
| Sep 08 2022 |
5290 |
472.79 |
| Sep 01 2022 |
5283 |
472.79 |
| Aug 25 2022 |
5265 |
472.79 |
| Aug 18 2022 |
5263 |
472.79 |
| Aug 11 2022 |
5262 |
472.79 |
| Aug 04 2022 |
5242 |
472.79 |
| Jul 28 2022 |
5242 |
472.79 |
| Jul 21 2022 |
5242 |
472.79 |
| Jul 14 2022 |
5243 |
472.79 |
| Jul 07 2022 |
5243 |
472.79 |
| Jun 30 2022 |
5242 |
472.79 |
| Jun 23 2022 |
5251 |
472.79 |
| Jun 16 2022 |
5252 |
472.79 |
| Jun 09 2022 |
5256 |
472.79 |
| Jun 02 2022 |
5256 |
472.79 |
| May 26 2022 |
5253 |
472.79 |
| May 19 2022 |
5252 |
472.79 |
| May 12 2022 |
5252 |
472.79 |
| May 05 2022 |
5253 |
472.79 |
| Apr 28 2022 |
5255 |
472.79 |
| Apr 21 2022 |
5255 |
472.79 |
| Apr 14 2022 |
5255 |
472.79 |
| Apr 07 2022 |
5255 |
472.79 |
| Mar 31 2022 |
5255 |
472.79 |
| Mar 24 2022 |
5255 |
472.79 |
| Mar 17 2022 |
5249 |
472.79 |
| Mar 10 2022 |
5250 |
472.79 |
| Mar 03 2022 |
5249 |
472.79 |
| Feb 24 2022 |
5230 |
472.79 |
| Feb 17 2022 |
5242 |
472.79 |
| Feb 10 2022 |
5249 |
472.79 |
| Feb 03 2022 |
5243 |
472.79 |
| Jan 27 2022 |
5257 |
472.79 |
| Jan 20 2022 |
5133 |
472.79 |
| Jan 13 2022 |
5141 |
472.79 |
| Jan 06 2022 |
5573 |
472.79 |
| Dec 30 2021 |
5580 |
472.79 |
| Dec 23 2021 |
5592 |
472.79 |
| Dec 16 2021 |
5719 |
472.79 |
| Dec 09 2021 |
5940 |
472.79 |
| Dec 02 2021 |
4680 |
396.45 |
| Nov 25 2021 |
4320 |
385.5 |
| Nov 18 2021 |
4373 |
386.33 |
| Nov 11 2021 |
4368 |
386.33 |
| Nov 04 2021 |
3808 |
366.99 |
| Oct 28 2021 |
3862 |
364.26 |
| Oct 21 2021 |
3894 |
364.26 |
| Oct 14 2021 |
3918 |
364.26 |
| Oct 07 2021 |
3569 |
356.33 |
| Sep 30 2021 |
3638 |
356.33 |
| Sep 23 2021 |
3584 |
353.17 |
| Sep 16 2021 |
3673 |
353.17 |
| Sep 09 2021 |
3702 |
353.17 |
| Sep 02 2021 |
3747 |
353.17 |
| Aug 26 2021 |
3748 |
353.17 |
| Aug 19 2021 |
3757 |
353.17 |
| Aug 12 2021 |
3765 |
353.17 |
| Aug 05 2021 |
3773 |
353.17 |
| Jul 29 2021 |
3776 |
353.17 |
| Jun 03 2021 |
4543 |
353.17 |
| Dec 04 2020 |
3435 |
358.28 |
| Nov 27 2020 |
3316 |
356.4 |
| Nov 20 2020 |
4030 |
364.72 |
| Nov 13 2020 |
6284 |
410.53 |
| Nov 06 2020 |
4666 |
366.99 |
| Oct 30 2020 |
4843 |
364.26 |
| Oct 23 2020 |
5133 |
364.26 |
| Oct 16 2020 |
5330 |
364.26 |
| Oct 09 2020 |
4965 |
353.17 |
| Oct 02 2020 |
5107 |
353.17 |
| Sep 25 2020 |
5211 |
353.17 |
| Sep 18 2020 |
5349 |
353.17 |
| Sep 11 2020 |
5402 |
353.17 |
| Sep 04 2020 |
5476 |
353.17 |
| Aug 28 2020 |
5510 |
353.17 |
| Aug 21 2020 |
5541 |
353.17 |
| Aug 14 2020 |
5545 |
353.17 |
| Aug 07 2020 |
5599 |
353.17 |
| Jul 31 2020 |
5614 |
353.17 |
| Jul 24 2020 |
5614 |
353.17 |
| Jul 17 2020 |
5628 |
353.17 |
| Jul 10 2020 |
5647 |
353.17 |
| Jul 03 2020 |
5670 |
353.17 |
| Jun 26 2020 |
5670 |
353.17 |
| Jun 19 2020 |
5670 |
353.17 |
| Jun 12 2020 |
5672 |
353.17 |
| Jun 05 2020 |
5678 |
353.17 |
| May 29 2020 |
5691 |
353.17 |
| May 22 2020 |
5701 |
353.17 |
| May 15 2020 |
5701 |
353.17 |
| May 08 2020 |
5702 |
353.17 |
| May 01 2020 |
5703 |
353.17 |
| Apr 24 2020 |
5721 |
353.17 |
| Apr 17 2020 |
5721 |
353.17 |
| Apr 10 2020 |
5721 |
353.17 |
| Apr 03 2020 |
5721 |
353.17 |
| Mar 27 2020 |
5721 |
353.17 |
| Mar 20 2020 |
5724 |
353.17 |
| Mar 13 2020 |
5724 |
353.17 |
| Mar 06 2020 |
5724 |
353.17 |
| Feb 28 2020 |
5733 |
353.17 |
| Feb 21 2020 |
5755 |
353.17 |
| Feb 14 2020 |
5758 |
353.17 |
| Feb 07 2020 |
5764 |
353.17 |
| Jan 31 2020 |
5779 |
353.17 |
| Jan 24 2020 |
5514 |
353.17 |
| Jan 17 2020 |
5529 |
353.17 |
| Jan 10 2020 |
5927 |
353.17 |
| Jan 03 2020 |
5896 |
353.17 |
| Dec 27 2019 |
5902 |
353.17 |
| Dec 20 2019 |
5910 |
353.17 |
| Dec 13 2019 |
5942 |
353.17 |
| Dec 06 2019 |
6118 |
359.11 |
| Nov 29 2019 |
6560 |
363.8 |
| Nov 22 2019 |
6594 |
363.8 |
| Nov 15 2019 |
6625 |
363.8 |
| Nov 08 2019 |
7542 |
376.04 |
| Nov 01 2019 |
7524 |
376.04 |
| Oct 25 2019 |
7471 |
376.04 |
| Oct 18 2019 |
7317 |
376.04 |
| Oct 11 2019 |
9659 |
403.76 |
| Oct 04 2019 |
12804 |
437.26 |
