| Dec 22 2022 |
615 |
423.92 |
| Dec 15 2022 |
613 |
423.92 |
| Dec 08 2022 |
611 |
423.92 |
| Dec 01 2022 |
605 |
423.92 |
| Nov 24 2022 |
612 |
423.92 |
| Nov 17 2022 |
600 |
423.92 |
| Nov 10 2022 |
594 |
423.92 |
| Nov 03 2022 |
588 |
423.92 |
| Oct 27 2022 |
565 |
423.92 |
| Oct 20 2022 |
553 |
423.92 |
| Oct 13 2022 |
550 |
423.92 |
| Oct 06 2022 |
537 |
423.92 |
| Sep 29 2022 |
522 |
423.92 |
| Sep 22 2022 |
518 |
423.92 |
| Sep 15 2022 |
513 |
423.92 |
| Sep 08 2022 |
514 |
423.92 |
| Sep 01 2022 |
516 |
423.92 |
| Aug 25 2022 |
515 |
423.92 |
| Aug 18 2022 |
515 |
423.92 |
| Aug 11 2022 |
516 |
423.92 |
| Aug 04 2022 |
511 |
423.92 |
| Jul 28 2022 |
511 |
423.92 |
| Jul 21 2022 |
511 |
423.92 |
| Jul 14 2022 |
511 |
423.92 |
| Jul 07 2022 |
511 |
423.92 |
| Jun 30 2022 |
511 |
423.92 |
| Jun 23 2022 |
510 |
423.92 |
| Jun 16 2022 |
510 |
423.92 |
| Jun 09 2022 |
510 |
423.92 |
| Jun 02 2022 |
510 |
423.92 |
| May 26 2022 |
510 |
423.92 |
| May 19 2022 |
510 |
423.92 |
| May 12 2022 |
510 |
423.92 |
| May 05 2022 |
510 |
423.92 |
| Apr 28 2022 |
510 |
423.92 |
| Apr 21 2022 |
510 |
423.92 |
| Apr 14 2022 |
510 |
423.92 |
| Apr 07 2022 |
510 |
423.92 |
| Mar 31 2022 |
510 |
423.92 |
| Mar 24 2022 |
510 |
423.92 |
| Mar 17 2022 |
510 |
423.92 |
| Mar 10 2022 |
510 |
423.92 |
| Mar 03 2022 |
510 |
423.92 |
| Feb 24 2022 |
511 |
423.92 |
| Feb 17 2022 |
512 |
423.92 |
| Feb 10 2022 |
513 |
423.92 |
| Feb 03 2022 |
514 |
423.92 |
| Jan 27 2022 |
516 |
423.92 |
| Jan 20 2022 |
510 |
423.92 |
| Jan 13 2022 |
514 |
423.92 |
| Jan 06 2022 |
523 |
423.92 |
| Dec 30 2021 |
529 |
423.92 |
| Dec 23 2021 |
534 |
423.92 |
| Dec 16 2021 |
532 |
423.92 |
| Dec 09 2021 |
532 |
423.92 |
| Dec 02 2021 |
541 |
423.92 |
| Nov 25 2021 |
541 |
423.92 |
| Nov 18 2021 |
623 |
435.75 |
| Nov 11 2021 |
623 |
435.75 |
| Nov 04 2021 |
636 |
435.75 |
| Oct 28 2021 |
661 |
435.75 |
| Oct 21 2021 |
476 |
406.68 |
| Oct 14 2021 |
299 |
373.94 |
| Oct 07 2021 |
293 |
373.48 |
| Sep 30 2021 |
286 |
371.44 |
| Sep 23 2021 |
287 |
371.44 |
| Sep 16 2021 |
290 |
371.44 |
| Sep 09 2021 |
290 |
371.44 |
| Sep 02 2021 |
292 |
371.44 |
| Aug 26 2021 |
292 |
371.44 |
| Aug 19 2021 |
292 |
371.44 |
| Aug 12 2021 |
292 |
371.44 |
| Aug 05 2021 |
292 |
371.44 |
| Jul 29 2021 |
292 |
371.44 |
| Jun 03 2021 |
258 |
371.44 |
| Oct 23 2020 |
6039 |
381.71 |
| Oct 16 2020 |
5574 |
368.74 |
| Oct 09 2020 |
6087 |
373.48 |
| Oct 02 2020 |
6172 |
371.44 |
| Sep 25 2020 |
6296 |
371.44 |
| Sep 18 2020 |
6449 |
371.44 |
| Sep 11 2020 |
6518 |
371.44 |
| Sep 04 2020 |
6595 |
371.44 |
| Aug 28 2020 |
6639 |
371.44 |
| Aug 21 2020 |
6674 |
371.44 |
| Aug 14 2020 |
6680 |
371.44 |
| Aug 07 2020 |
6742 |
371.44 |
| Jul 31 2020 |
6772 |
371.44 |
| Jul 24 2020 |
6772 |
371.44 |
| Jul 17 2020 |
6785 |
371.44 |
| Jul 10 2020 |
6806 |
371.44 |
| Jul 03 2020 |
6831 |
371.44 |
| Jun 26 2020 |
6831 |
371.44 |
| Jun 19 2020 |
6831 |
371.44 |
| Jun 12 2020 |
6832 |
371.44 |
| Jun 05 2020 |
6843 |
371.44 |
| May 29 2020 |
6858 |
371.44 |
| May 22 2020 |
6868 |
371.44 |
| May 15 2020 |
6868 |
371.44 |
| May 08 2020 |
6868 |
371.44 |
| May 01 2020 |
6875 |
371.44 |
| Apr 24 2020 |
6899 |
371.44 |
| Apr 17 2020 |
6899 |
371.44 |
| Apr 10 2020 |
6899 |
371.44 |
| Apr 03 2020 |
6899 |
371.44 |
| Mar 27 2020 |
6899 |
371.44 |
| Mar 20 2020 |
6903 |
371.44 |
| Mar 13 2020 |
6903 |
371.44 |
| Mar 06 2020 |
6903 |
371.44 |
| Feb 28 2020 |
6907 |
371.44 |
| Feb 21 2020 |
6933 |
371.44 |
| Feb 14 2020 |
6938 |
371.44 |
| Feb 07 2020 |
6948 |
371.44 |
| Jan 31 2020 |
6969 |
371.44 |
| Jan 24 2020 |
6683 |
371.44 |
| Jan 17 2020 |
6706 |
371.44 |
| Jan 10 2020 |
7137 |
371.44 |
| Jan 03 2020 |
7098 |
371.44 |
| Dec 27 2019 |
7112 |
371.44 |
| Dec 20 2019 |
7125 |
371.44 |
| Dec 13 2019 |
7158 |
371.44 |
| Dec 06 2019 |
6974 |
371.44 |
| Nov 29 2019 |
7108 |
371.44 |
| Nov 22 2019 |
7137 |
371.44 |
| Nov 15 2019 |
7170 |
371.44 |
| Nov 08 2019 |
7210 |
371.44 |
| Nov 01 2019 |
7194 |
371.44 |
| Oct 25 2019 |
8171 |
385.17 |
| Oct 18 2019 |
9604 |
404.77 |
| Oct 11 2019 |
10237 |
410.94 |
| Oct 04 2019 |
13038 |
439.66 |
