Oct 27 2022 |
4221 |
428.44 |
Oct 20 2022 |
4247 |
428.44 |
Oct 13 2022 |
4217 |
428.44 |
Oct 06 2022 |
4184 |
431.62 |
Sep 29 2022 |
4085 |
431.62 |
Sep 22 2022 |
4066 |
431.62 |
Sep 15 2022 |
4026 |
431.62 |
Sep 08 2022 |
3951 |
431.62 |
Sep 01 2022 |
3941 |
431.62 |
Aug 25 2022 |
3929 |
431.62 |
Aug 18 2022 |
3927 |
431.62 |
Aug 11 2022 |
3925 |
431.62 |
Aug 04 2022 |
3909 |
431.62 |
Jul 28 2022 |
3909 |
431.62 |
Jul 21 2022 |
3909 |
431.62 |
Jul 14 2022 |
3909 |
431.62 |
Jul 07 2022 |
3909 |
431.62 |
Jun 30 2022 |
3909 |
431.62 |
Jun 23 2022 |
3920 |
431.62 |
Jun 16 2022 |
3920 |
431.62 |
Jun 09 2022 |
3920 |
431.62 |
Jun 02 2022 |
3920 |
431.62 |
May 26 2022 |
3917 |
431.62 |
May 19 2022 |
3917 |
431.62 |
May 12 2022 |
3917 |
431.62 |
May 05 2022 |
3917 |
431.62 |
Apr 28 2022 |
3922 |
431.62 |
Apr 21 2022 |
3922 |
431.62 |
Apr 14 2022 |
3922 |
431.62 |
Apr 07 2022 |
3922 |
431.62 |
Mar 31 2022 |
3922 |
431.62 |
Mar 24 2022 |
3922 |
431.62 |
Mar 17 2022 |
3924 |
431.62 |
Mar 10 2022 |
3924 |
431.62 |
Mar 03 2022 |
3924 |
431.62 |
Feb 24 2022 |
3904 |
431.62 |
Feb 17 2022 |
3911 |
431.62 |
Feb 10 2022 |
3913 |
431.62 |
Feb 03 2022 |
3910 |
431.62 |
Jan 27 2022 |
3928 |
431.62 |
Jan 20 2022 |
3804 |
431.62 |
Jan 13 2022 |
3802 |
431.62 |
Jan 06 2022 |
4181 |
431.62 |
Dec 30 2021 |
4185 |
431.62 |
Dec 23 2021 |
4184 |
431.62 |
Dec 16 2021 |
4261 |
431.62 |
Dec 09 2021 |
4418 |
431.62 |
Dec 02 2021 |
4573 |
431.62 |
Nov 25 2021 |
4612 |
431.62 |
Nov 18 2021 |
4821 |
431.62 |
Nov 11 2021 |
4930 |
431.62 |
Nov 04 2021 |
4931 |
431.62 |
Oct 28 2021 |
4943 |
431.62 |
Oct 21 2021 |
5142 |
431.62 |
Oct 14 2021 |
6440 |
432.38 |
Oct 07 2021 |
6333 |
432.38 |
Sep 30 2021 |
6673 |
437.98 |
Sep 23 2021 |
7336 |
452.56 |
Sep 16 2021 |
7517 |
452.56 |
Sep 09 2021 |
7648 |
452.56 |
Sep 02 2021 |
7787 |
452.56 |
Aug 26 2021 |
7804 |
452.56 |
Aug 19 2021 |
7816 |
452.56 |
Aug 12 2021 |
7834 |
452.56 |
Aug 05 2021 |
7850 |
452.56 |
Jul 29 2021 |
7855 |
452.56 |
Jun 03 2021 |
8422 |
452.56 |
May 21 2021 |
3053 |
431.62 |
May 14 2021 |
2976 |
431.62 |
May 07 2021 |
2976 |
431.62 |
Apr 30 2021 |
2933 |
431.62 |
Apr 23 2021 |
2933 |
431.62 |
Apr 16 2021 |
2933 |
431.62 |
Apr 09 2021 |
2933 |
431.62 |
Apr 02 2021 |
2933 |
431.62 |
Mar 26 2021 |
2934 |
431.62 |
Mar 19 2021 |
2920 |
431.62 |
Mar 12 2021 |
2920 |
431.62 |
Mar 05 2021 |
2920 |
431.62 |
Feb 26 2021 |
2920 |
431.62 |
Feb 19 2021 |
2886 |
431.62 |
Feb 12 2021 |
2905 |
431.62 |
Feb 05 2021 |
2908 |
431.62 |
Jan 29 2021 |
2970 |
431.62 |
Jan 22 2021 |
2949 |
431.62 |
Jan 15 2021 |
2730 |
431.62 |
Jan 08 2021 |
3590 |
431.62 |
Jan 01 2021 |
3569 |
431.62 |
Dec 25 2020 |
3660 |
431.62 |
Dec 18 2020 |
3824 |
431.62 |
Dec 11 2020 |
4701 |
431.62 |
Dec 04 2020 |
5732 |
431.62 |
Nov 27 2020 |
5699 |
431.62 |
Nov 20 2020 |
6686 |
431.62 |
Nov 13 2020 |
7286 |
431.62 |
Nov 06 2020 |
7836 |
431.62 |
Oct 30 2020 |
8619 |
434.8 |
Oct 23 2020 |
9218 |
434.8 |
Oct 16 2020 |
9633 |
434.36 |
Oct 09 2020 |
10033 |
433.91 |
Oct 02 2020 |
11186 |
444.34 |
Sep 25 2020 |
13214 |
466.53 |
Sep 18 2020 |
16276 |
500.05 |
Sep 11 2020 |
16596 |
500.05 |
Sep 04 2020 |
16905 |
500.05 |
Aug 28 2020 |
17037 |
500.05 |
Aug 21 2020 |
17095 |
500.05 |
Aug 14 2020 |
17115 |
500.05 |
Aug 07 2020 |
17254 |
500.05 |
Jul 31 2020 |
17330 |
500.05 |
Jul 24 2020 |
17330 |
500.05 |
Jul 17 2020 |
17357 |
500.05 |
Jul 10 2020 |
17393 |
500.05 |
Jul 03 2020 |
17464 |
500.05 |
Jun 26 2020 |
17464 |
500.05 |
Jun 19 2020 |
17464 |
500.05 |
Jun 12 2020 |
17473 |
500.05 |
Jun 05 2020 |
17502 |
500.05 |
May 29 2020 |
17529 |
500.05 |
May 22 2020 |
17571 |
500.05 |
May 15 2020 |
17571 |
500.05 |
May 08 2020 |
17578 |
500.05 |
May 01 2020 |
17590 |
500.05 |
Apr 24 2020 |
17644 |
500.05 |
Apr 17 2020 |
17645 |
500.05 |
Apr 10 2020 |
17645 |
500.05 |
Apr 03 2020 |
17645 |
500.05 |
Mar 27 2020 |
17645 |
500.05 |
Mar 20 2020 |
17659 |
500.05 |
Mar 13 2020 |
17659 |
500.05 |
Mar 06 2020 |
17659 |
500.05 |
Feb 28 2020 |
17634 |
500.05 |
Feb 21 2020 |
17692 |
500.05 |
Feb 14 2020 |
17699 |
500.05 |
Feb 07 2020 |
17725 |
500.05 |
Jan 31 2020 |
17744 |
500.05 |
Jan 24 2020 |
17355 |
500.05 |
Jan 17 2020 |
17399 |
500.05 |
Jan 10 2020 |
18096 |
500.05 |
Jan 03 2020 |
17971 |
500.05 |
Dec 27 2019 |
17993 |
500.05 |
Dec 20 2019 |
18029 |
500.05 |
Dec 13 2019 |
18117 |
500.05 |
Dec 06 2019 |
17992 |
500.05 |
Nov 29 2019 |
18401 |
500.05 |
Nov 22 2019 |
18501 |
500.05 |
Nov 15 2019 |
18696 |
500.05 |
Nov 08 2019 |
18933 |
500.05 |
Nov 01 2019 |
19039 |
500.05 |
Oct 25 2019 |
21027 |
522.1 |
Oct 18 2019 |
20578 |
522.1 |
Oct 11 2019 |
20922 |
522.1 |
Oct 04 2019 |
27172 |
600.64 |