| Nov 16 2023 |
9559 |
624.38 |
| Nov 09 2023 |
9523 |
624.38 |
| Nov 02 2023 |
9123 |
610.05 |
| Oct 26 2023 |
9224 |
610.05 |
| Oct 19 2023 |
9411 |
610.05 |
| Oct 12 2023 |
9324 |
610.05 |
| Oct 05 2023 |
9096 |
610.05 |
| Sep 28 2023 |
8505 |
662.22 |
| Sep 21 2023 |
8510 |
656.64 |
| Sep 14 2023 |
8634 |
646.69 |
| Sep 07 2023 |
8657 |
646.69 |
| Aug 31 2023 |
8737 |
646.69 |
| Aug 24 2023 |
8722 |
646.69 |
| Aug 17 2023 |
8709 |
646.69 |
| Aug 10 2023 |
8711 |
646.69 |
| Aug 03 2023 |
8723 |
646.69 |
| Jul 27 2023 |
8710 |
646.69 |
| Jul 20 2023 |
8559 |
646.69 |
| Jul 13 2023 |
8559 |
646.69 |
| Jul 06 2023 |
8522 |
646.69 |
| Jun 29 2023 |
8530 |
646.69 |
| Jun 22 2023 |
8530 |
646.69 |
| Jun 15 2023 |
8530 |
646.69 |
| Jun 08 2023 |
8536 |
646.69 |
| Jun 01 2023 |
8523 |
646.69 |
| May 25 2023 |
8516 |
646.69 |
| May 18 2023 |
8516 |
646.69 |
| May 11 2023 |
8516 |
646.69 |
| May 04 2023 |
8513 |
646.69 |
| Apr 27 2023 |
8514 |
646.69 |
| Apr 20 2023 |
8514 |
646.69 |
| Apr 13 2023 |
8514 |
646.69 |
| Apr 06 2023 |
8534 |
646.69 |
| Mar 30 2023 |
8534 |
646.69 |
| Mar 23 2023 |
8534 |
646.69 |
| Mar 16 2023 |
8534 |
646.69 |
| Mar 09 2023 |
8534 |
646.69 |
| Mar 02 2023 |
8534 |
646.69 |
| Feb 23 2023 |
8533 |
646.69 |
| Feb 16 2023 |
8544 |
646.69 |
| Feb 09 2023 |
8568 |
646.69 |
| Feb 02 2023 |
8584 |
646.69 |
| Jan 26 2023 |
8589 |
646.69 |
| Jan 19 2023 |
8579 |
646.69 |
| Jan 12 2023 |
8530 |
646.69 |
| Jan 05 2023 |
8567 |
646.69 |
| Dec 29 2022 |
8571 |
646.69 |
| Dec 22 2022 |
13235 |
613.38 |
| Dec 15 2022 |
13209 |
613.38 |
| Dec 08 2022 |
13132 |
613.38 |
| Dec 01 2022 |
13000 |
613.38 |
| Nov 24 2022 |
12967 |
613.38 |
| Nov 17 2022 |
12776 |
616.63 |
| Nov 10 2022 |
12587 |
616.63 |
| Nov 03 2022 |
12381 |
632.71 |
| Oct 27 2022 |
11763 |
632.71 |
| Oct 20 2022 |
11286 |
632.71 |
| Oct 13 2022 |
11095 |
632.71 |
| Oct 06 2022 |
10625 |
632.71 |
| Sep 29 2022 |
10339 |
632.71 |
| Sep 22 2022 |
10267 |
645.29 |
| Sep 15 2022 |
10191 |
654.88 |
| Sep 08 2022 |
10143 |
654.88 |
| Sep 01 2022 |
10136 |
654.88 |
| Aug 25 2022 |
10124 |
654.88 |
| Aug 18 2022 |
10125 |
654.88 |
| Aug 11 2022 |
10139 |
654.88 |
| Aug 04 2022 |
10101 |
654.88 |
| Jul 28 2022 |
10101 |
654.88 |
| Jul 21 2022 |
10101 |
654.88 |
| Jul 14 2022 |
10101 |
654.88 |
| Jul 07 2022 |
10101 |
654.88 |
| Jun 30 2022 |
10101 |
654.88 |
| Jun 23 2022 |
10073 |
654.88 |
| Jun 16 2022 |
10073 |
654.88 |
| Jun 09 2022 |
10081 |
654.88 |
| Jun 02 2022 |
10081 |
654.88 |
| May 26 2022 |
10080 |
654.88 |
| May 19 2022 |
10080 |
654.88 |
| May 12 2022 |
10080 |
654.88 |
| May 05 2022 |
10076 |
654.88 |
| Apr 28 2022 |
10051 |
654.88 |
| Apr 21 2022 |
10051 |
654.88 |
| Apr 14 2022 |
10051 |
654.88 |
| Apr 07 2022 |
10051 |
654.88 |
| Mar 31 2022 |
10051 |
654.88 |
| Mar 24 2022 |
10051 |
654.88 |
| Mar 17 2022 |
10040 |
654.88 |
| Mar 10 2022 |
10040 |
654.88 |
| Mar 03 2022 |
10040 |
654.88 |
| Feb 24 2022 |
10022 |
654.88 |
| Feb 17 2022 |
10028 |
654.88 |
| Feb 10 2022 |
10032 |
654.88 |
| Feb 03 2022 |
10045 |
654.88 |
| Jan 27 2022 |
10039 |
654.88 |
| Jan 20 2022 |
9912 |
654.88 |
| Jan 13 2022 |
9944 |
654.88 |
| Jan 06 2022 |
10096 |
654.88 |
| Dec 30 2021 |
10127 |
654.88 |
| Dec 23 2021 |
10143 |
654.88 |
| Dec 16 2021 |
10114 |
654.88 |
| Dec 09 2021 |
10134 |
654.88 |
| Dec 02 2021 |
10219 |
654.88 |
| Nov 25 2021 |
10193 |
654.88 |
| Nov 18 2021 |
10223 |
658.57 |
| Nov 11 2021 |
10223 |
652.71 |
| Nov 04 2021 |
10441 |
652.71 |
| Oct 28 2021 |
12520 |
658.76 |
| Oct 21 2021 |
11254 |
714.29 |
| Oct 14 2021 |
11546 |
714.29 |
| Oct 07 2021 |
11624 |
714.29 |
| Sep 30 2021 |
11920 |
714.29 |
| Sep 23 2021 |
12254 |
727.53 |
| Sep 16 2021 |
12709 |
770.05 |
| Sep 09 2021 |
12930 |
770.05 |
| Sep 02 2021 |
13224 |
770.05 |
| Aug 26 2021 |
13272 |
770.05 |
| Aug 19 2021 |
13304 |
770.05 |
| Aug 12 2021 |
13330 |
770.05 |
| Aug 05 2021 |
13350 |
770.05 |
| Jul 29 2021 |
13356 |
770.05 |
| Jun 03 2021 |
13488 |
770.05 |
| Nov 20 2020 |
14185 |
717.53 |
| Nov 13 2020 |
16263 |
717.53 |
| Nov 06 2020 |
17907 |
717.53 |
| Oct 30 2020 |
19546 |
717.53 |
| Oct 23 2020 |
21778 |
771.44 |
| Oct 16 2020 |
23302 |
771.44 |
| Oct 09 2020 |
24659 |
771.44 |
| Oct 02 2020 |
25715 |
771.44 |
| Sep 25 2020 |
26507 |
770.05 |
| Sep 18 2020 |
27301 |
770.05 |
| Sep 11 2020 |
27889 |
770.05 |
| Sep 04 2020 |
28515 |
770.05 |
| Aug 28 2020 |
28844 |
770.05 |
| Aug 21 2020 |
28939 |
770.05 |
| Aug 14 2020 |
28981 |
770.05 |
| Aug 07 2020 |
29191 |
770.05 |
| Jul 31 2020 |
29328 |
770.05 |
| Jul 24 2020 |
29328 |
770.05 |
| Jul 17 2020 |
29359 |
770.05 |
| Jul 10 2020 |
29410 |
770.05 |
| Jul 03 2020 |
29533 |
770.05 |
| Jun 26 2020 |
29533 |
770.05 |
| Jun 19 2020 |
29533 |
770.05 |
| Jun 12 2020 |
29553 |
770.05 |
| Jun 05 2020 |
29603 |
770.05 |
| May 29 2020 |
29637 |
770.05 |
| May 22 2020 |
29711 |
770.05 |
| May 15 2020 |
29713 |
770.05 |
| May 08 2020 |
29732 |
770.05 |
| May 01 2020 |
29747 |
770.05 |
| Apr 24 2020 |
29835 |
770.05 |
| Apr 17 2020 |
29836 |
770.05 |
| Apr 10 2020 |
29836 |
770.05 |
| Apr 03 2020 |
29836 |
770.05 |
| Mar 27 2020 |
29836 |
770.05 |
| Mar 20 2020 |
29855 |
770.05 |
| Mar 13 2020 |
29855 |
770.05 |
| Mar 06 2020 |
29855 |
770.05 |
| Feb 28 2020 |
29845 |
770.05 |
| Feb 21 2020 |
29920 |
770.05 |
| Feb 14 2020 |
29929 |
770.05 |
| Feb 07 2020 |
29957 |
770.05 |
| Jan 31 2020 |
29977 |
770.05 |
| Jan 24 2020 |
29526 |
770.05 |
| Jan 17 2020 |
29613 |
770.05 |
| Jan 10 2020 |
30401 |
770.05 |
| Jan 03 2020 |
30219 |
770.05 |
| Dec 27 2019 |
30228 |
770.05 |
| Dec 20 2019 |
30278 |
770.05 |
| Dec 13 2019 |
30343 |
770.05 |
| Dec 06 2019 |
30294 |
770.05 |
| Nov 29 2019 |
31003 |
770.05 |
| Nov 22 2019 |
31320 |
796.3 |
| Nov 15 2019 |
31694 |
796.3 |
| Nov 08 2019 |
32299 |
796.3 |
| Nov 01 2019 |
32596 |
796.3 |
| Oct 25 2019 |
32709 |
767.25 |
| Oct 18 2019 |
32249 |
767.25 |
| Oct 11 2019 |
32712 |
767.25 |
| Oct 04 2019 |
32762 |
767.25 |
