| Oct 19 2023 |
650 |
276.53 |
| Oct 12 2023 |
674 |
276.53 |
| Oct 05 2023 |
688 |
276.53 |
| Sep 28 2023 |
665 |
276.53 |
| Sep 21 2023 |
655 |
276.53 |
| Sep 14 2023 |
659 |
276.53 |
| Sep 07 2023 |
646 |
276.53 |
| Aug 31 2023 |
644 |
276.53 |
| Aug 24 2023 |
629 |
276.53 |
| Aug 17 2023 |
635 |
276.53 |
| Aug 10 2023 |
635 |
276.53 |
| Aug 03 2023 |
635 |
276.53 |
| Jul 27 2023 |
624 |
276.53 |
| Jul 20 2023 |
639 |
276.53 |
| Jul 13 2023 |
639 |
276.53 |
| Jul 06 2023 |
632 |
276.53 |
| Jun 29 2023 |
631 |
276.53 |
| Jun 22 2023 |
631 |
276.53 |
| Jun 15 2023 |
631 |
276.53 |
| Jun 08 2023 |
631 |
276.53 |
| Jun 01 2023 |
630 |
276.53 |
| May 25 2023 |
621 |
276.53 |
| May 18 2023 |
621 |
276.53 |
| May 11 2023 |
621 |
276.53 |
| May 04 2023 |
622 |
276.53 |
| Apr 27 2023 |
624 |
276.53 |
| Apr 20 2023 |
624 |
276.53 |
| Apr 13 2023 |
624 |
276.53 |
| Apr 06 2023 |
622 |
276.53 |
| Mar 30 2023 |
635 |
276.53 |
| Mar 23 2023 |
635 |
276.53 |
| Mar 16 2023 |
635 |
276.53 |
| Mar 09 2023 |
635 |
276.53 |
| Mar 02 2023 |
622 |
276.53 |
| Feb 23 2023 |
622 |
276.53 |
| Feb 16 2023 |
621 |
276.53 |
| Feb 09 2023 |
635 |
276.53 |
| Feb 02 2023 |
651 |
276.53 |
| Jan 26 2023 |
653 |
276.53 |
| Jan 19 2023 |
655 |
276.53 |
| Jan 12 2023 |
597 |
276.53 |
| Jan 05 2023 |
726 |
276.53 |
| Dec 29 2022 |
718 |
276.53 |
| Dec 22 2022 |
929 |
276.53 |
| Dec 15 2022 |
916 |
276.53 |
| Dec 08 2022 |
915 |
276.53 |
| Dec 01 2022 |
916 |
276.53 |
| Nov 24 2022 |
908 |
276.53 |
| Nov 17 2022 |
909 |
276.53 |
| Nov 10 2022 |
900 |
276.53 |
| Nov 03 2022 |
890 |
276.53 |
| Oct 27 2022 |
895 |
276.53 |
| Oct 14 2021 |
944 |
273.89 |
| Oct 07 2021 |
899 |
273.89 |
| Sep 30 2021 |
898 |
273.89 |
| Sep 23 2021 |
867 |
273.89 |
| Sep 16 2021 |
897 |
275 |
| Sep 09 2021 |
897 |
275 |
| Sep 02 2021 |
917 |
275 |
| Aug 26 2021 |
919 |
275 |
| Aug 19 2021 |
918 |
275 |
| Aug 12 2021 |
918 |
275 |
| Aug 05 2021 |
935 |
275 |
| Jul 29 2021 |
940 |
275 |
| Jun 03 2021 |
939 |
275 |
| Oct 09 2020 |
1950 |
273.89 |
| Oct 02 2020 |
1993 |
273.89 |
| Sep 25 2020 |
2012 |
273.89 |
| Sep 18 2020 |
2103 |
275 |
| Sep 11 2020 |
2117 |
275 |
| Sep 04 2020 |
2142 |
275 |
| Aug 28 2020 |
2144 |
275 |
| Aug 21 2020 |
2164 |
275 |
| Aug 14 2020 |
2168 |
275 |
| Aug 07 2020 |
2197 |
275 |
| Jul 31 2020 |
2205 |
275 |
| Jul 24 2020 |
2205 |
275 |
| Jul 17 2020 |
2208 |
275 |
| Jul 10 2020 |
2218 |
275 |
| Jul 03 2020 |
2223 |
275 |
| Jun 26 2020 |
2223 |
275 |
| Jun 19 2020 |
2223 |
275 |
| Jun 12 2020 |
2225 |
275 |
| Jun 05 2020 |
2228 |
275 |
| May 29 2020 |
2228 |
275 |
| May 22 2020 |
2228 |
275 |
| May 15 2020 |
2228 |
275 |
| May 08 2020 |
2228 |
275 |
| May 01 2020 |
2233 |
275 |
| Apr 24 2020 |
2239 |
275 |
| Apr 17 2020 |
2239 |
275 |
| Apr 10 2020 |
2239 |
275 |
| Apr 03 2020 |
2239 |
275 |
| Mar 27 2020 |
2239 |
275 |
| Mar 20 2020 |
2239 |
275 |
| Mar 13 2020 |
2239 |
275 |
| Mar 06 2020 |
2239 |
275 |
| Feb 28 2020 |
2241 |
275 |
| Feb 21 2020 |
2239 |
275 |
| Feb 14 2020 |
2245 |
275 |
| Feb 07 2020 |
2242 |
275 |
| Jan 31 2020 |
2257 |
275 |
| Jan 24 2020 |
2098 |
275 |
| Jan 17 2020 |
2114 |
275 |
| Jan 10 2020 |
2359 |
275 |
| Jan 03 2020 |
2358 |
275 |
| Dec 27 2019 |
2349 |
275 |
| Dec 20 2019 |
2353 |
275 |
| Dec 13 2019 |
2345 |
275 |
| Dec 06 2019 |
2188 |
275 |
| Nov 29 2019 |
2229 |
275 |
| Nov 22 2019 |
2255 |
275 |
| Nov 15 2019 |
2272 |
275 |
| Nov 08 2019 |
2270 |
275 |
| Nov 01 2019 |
2257 |
275 |
| Oct 25 2019 |
2231 |
275 |
| Oct 18 2019 |
2267 |
276.12 |
| Oct 11 2019 |
2304 |
276.12 |
| Oct 04 2019 |
2353 |
276.12 |
