| Dec 22 2022 |
8874 |
459.43 |
| Dec 15 2022 |
8851 |
459.43 |
| Dec 08 2022 |
8808 |
459.43 |
| Dec 01 2022 |
8709 |
459.43 |
| Nov 24 2022 |
8700 |
459.43 |
| Nov 17 2022 |
8544 |
459.43 |
| Nov 10 2022 |
8393 |
459.43 |
| Nov 03 2022 |
8127 |
459.43 |
| Oct 27 2022 |
7604 |
459.43 |
| Oct 20 2022 |
7346 |
459.43 |
| Oct 13 2022 |
7241 |
459.43 |
| Oct 06 2022 |
6979 |
459.43 |
| Sep 29 2022 |
6784 |
459.43 |
| Sep 22 2022 |
6717 |
459.43 |
| Sep 15 2022 |
6638 |
459.43 |
| Sep 08 2022 |
6620 |
459.43 |
| Sep 01 2022 |
6612 |
459.43 |
| Aug 25 2022 |
6604 |
459.43 |
| Aug 18 2022 |
6605 |
459.43 |
| Aug 11 2022 |
6615 |
459.43 |
| Aug 04 2022 |
6594 |
459.43 |
| Jul 28 2022 |
6594 |
459.43 |
| Jul 21 2022 |
6594 |
459.43 |
| Jul 14 2022 |
6594 |
459.43 |
| Jul 07 2022 |
6594 |
459.43 |
| Jun 30 2022 |
6594 |
459.43 |
| Jun 23 2022 |
6573 |
459.43 |
| Jun 16 2022 |
6573 |
459.43 |
| Jun 09 2022 |
6583 |
459.43 |
| Jun 02 2022 |
6583 |
459.43 |
| May 26 2022 |
6582 |
459.43 |
| May 19 2022 |
6582 |
459.43 |
| May 12 2022 |
6582 |
459.43 |
| May 05 2022 |
6582 |
459.43 |
| Apr 28 2022 |
6573 |
459.43 |
| Apr 21 2022 |
6573 |
459.43 |
| Apr 14 2022 |
6573 |
459.43 |
| Apr 07 2022 |
6573 |
459.43 |
| Mar 31 2022 |
6573 |
459.43 |
| Mar 24 2022 |
6573 |
459.43 |
| Mar 17 2022 |
6567 |
459.43 |
| Mar 10 2022 |
6567 |
459.43 |
| Mar 03 2022 |
6567 |
459.43 |
| Feb 24 2022 |
6561 |
459.43 |
| Feb 17 2022 |
6569 |
459.43 |
| Feb 10 2022 |
6572 |
459.43 |
| Feb 03 2022 |
6585 |
459.43 |
| Jan 27 2022 |
6589 |
459.43 |
| Jan 20 2022 |
6468 |
459.43 |
| Jan 13 2022 |
6498 |
459.43 |
| Jan 06 2022 |
6638 |
459.43 |
| Dec 30 2021 |
6667 |
459.43 |
| Dec 23 2021 |
6690 |
459.43 |
| Dec 16 2021 |
6690 |
459.43 |
| Dec 09 2021 |
6702 |
459.43 |
| Dec 02 2021 |
7901 |
501.1 |
| Nov 25 2021 |
8629 |
533.55 |
| Nov 18 2021 |
8365 |
520.81 |
| Nov 11 2021 |
8377 |
520.81 |
| Nov 04 2021 |
9037 |
542.76 |
| Oct 28 2021 |
9390 |
542.76 |
| Oct 21 2021 |
9473 |
542.76 |
| Oct 14 2021 |
10118 |
565.2 |
| Oct 07 2021 |
9973 |
557.08 |
| Sep 30 2021 |
10833 |
590.16 |
| Sep 23 2021 |
11097 |
588.99 |
| Sep 16 2021 |
11396 |
588.99 |
| Sep 09 2021 |
11579 |
588.99 |
| Sep 02 2021 |
11841 |
588.99 |
| Aug 26 2021 |
11878 |
588.99 |
| Aug 19 2021 |
11905 |
588.99 |
| Aug 12 2021 |
11926 |
588.99 |
| Aug 05 2021 |
11948 |
588.99 |
| Jul 29 2021 |
11956 |
588.99 |
| Jun 03 2021 |
12180 |
588.99 |
| May 21 2021 |
5292 |
601.16 |
| May 14 2021 |
5139 |
601.16 |
| May 07 2021 |
5139 |
601.16 |
| Apr 30 2021 |
5074 |
601.16 |
| Apr 23 2021 |
5074 |
601.16 |
| Apr 16 2021 |
5074 |
601.16 |
| Apr 09 2021 |
5074 |
601.16 |
| Apr 02 2021 |
5049 |
601.16 |
| Mar 26 2021 |
5051 |
601.16 |
| Mar 19 2021 |
5024 |
601.16 |
| Mar 12 2021 |
5024 |
601.16 |
| Mar 05 2021 |
5024 |
601.16 |
| Feb 26 2021 |
5024 |
601.16 |
| Feb 19 2021 |
5012 |
601.16 |
| Feb 12 2021 |
5054 |
601.16 |
| Feb 05 2021 |
5072 |
601.16 |
| Jan 29 2021 |
5138 |
601.16 |
| Jan 22 2021 |
5114 |
601.16 |
| Jan 15 2021 |
4816 |
601.16 |
| Jan 08 2021 |
5953 |
601.16 |
| Jan 01 2021 |
5934 |
601.16 |
| Dec 25 2020 |
6074 |
601.16 |
| Dec 18 2020 |
6436 |
601.16 |
| Dec 11 2020 |
7986 |
604.74 |
| Dec 04 2020 |
10168 |
604.74 |
| Nov 27 2020 |
10268 |
597.67 |
| Nov 20 2020 |
12191 |
581.19 |
| Nov 13 2020 |
13737 |
581.19 |
| Nov 06 2020 |
15003 |
581.19 |
| Oct 30 2020 |
16234 |
580.06 |
| Oct 23 2020 |
18204 |
593.48 |
| Oct 16 2020 |
19362 |
593.48 |
| Oct 09 2020 |
20977 |
605.88 |
| Oct 02 2020 |
21832 |
605.88 |
| Sep 25 2020 |
22475 |
607.1 |
| Sep 18 2020 |
23117 |
607.1 |
| Sep 11 2020 |
23625 |
607.1 |
| Sep 04 2020 |
24136 |
607.1 |
| Aug 28 2020 |
24386 |
607.1 |
| Aug 21 2020 |
24466 |
607.1 |
| Aug 14 2020 |
24492 |
607.1 |
| Aug 07 2020 |
24679 |
607.1 |
| Jul 31 2020 |
24796 |
607.1 |
| Jul 24 2020 |
24796 |
607.1 |
| Jul 17 2020 |
24826 |
607.1 |
| Jul 10 2020 |
24870 |
607.1 |
| Jul 03 2020 |
24969 |
607.1 |
| Jun 26 2020 |
24969 |
607.1 |
| Jun 19 2020 |
24969 |
607.1 |
| Jun 12 2020 |
24986 |
607.1 |
| Jun 05 2020 |
25027 |
607.1 |
| May 29 2020 |
25063 |
607.1 |
| May 22 2020 |
25117 |
607.1 |
| May 15 2020 |
25118 |
607.1 |
| May 08 2020 |
25136 |
607.1 |
| May 01 2020 |
25148 |
607.1 |
| Apr 24 2020 |
25226 |
607.1 |
| Apr 17 2020 |
25227 |
607.1 |
| Apr 10 2020 |
25227 |
607.1 |
| Apr 03 2020 |
25227 |
607.1 |
| Mar 27 2020 |
25227 |
607.1 |
| Mar 20 2020 |
25245 |
607.1 |
| Mar 13 2020 |
25245 |
607.1 |
| Mar 06 2020 |
25245 |
607.1 |
| Feb 28 2020 |
25233 |
607.1 |
| Feb 21 2020 |
25301 |
607.1 |
| Feb 14 2020 |
25310 |
607.1 |
| Feb 07 2020 |
25336 |
607.1 |
| Jan 31 2020 |
25356 |
607.1 |
| Jan 24 2020 |
24914 |
607.1 |
| Jan 17 2020 |
24989 |
607.1 |
| Jan 10 2020 |
25762 |
607.1 |
| Jan 03 2020 |
25580 |
607.1 |
| Dec 27 2019 |
25532 |
605.9 |
| Dec 20 2019 |
25578 |
605.9 |
| Dec 13 2019 |
25673 |
605.9 |
| Dec 06 2019 |
26619 |
625.13 |
| Nov 29 2019 |
27264 |
625.13 |
| Nov 22 2019 |
27440 |
625.13 |
| Nov 15 2019 |
27727 |
625.13 |
| Nov 08 2019 |
28271 |
625.13 |
| Nov 01 2019 |
28656 |
627.54 |
| Oct 25 2019 |
28860 |
627.54 |
| Oct 18 2019 |
27414 |
612 |
| Oct 11 2019 |
27843 |
612 |
| Oct 04 2019 |
27928 |
612 |
