| Nov 30 2023 |
3368 |
404.36 |
| Nov 23 2023 |
3371 |
404.36 |
| Nov 16 2023 |
3445 |
404.36 |
| Nov 09 2023 |
2255 |
366.76 |
| Nov 02 2023 |
2203 |
366.76 |
| Oct 26 2023 |
2831 |
356.98 |
| Oct 19 2023 |
2855 |
356.98 |
| Oct 12 2023 |
2755 |
355.82 |
| Oct 05 2023 |
2778 |
355.82 |
| Sep 28 2023 |
2768 |
355.82 |
| Sep 21 2023 |
2805 |
357.2 |
| Sep 14 2023 |
2831 |
357.2 |
| Sep 07 2023 |
2830 |
357.2 |
| Aug 31 2023 |
2840 |
357.2 |
| Aug 24 2023 |
2838 |
357.2 |
| Aug 17 2023 |
2830 |
357.2 |
| Aug 10 2023 |
2830 |
357.2 |
| Aug 03 2023 |
2836 |
357.2 |
| Jul 27 2023 |
2832 |
357.2 |
| Jul 20 2023 |
2791 |
357.2 |
| Jul 13 2023 |
2791 |
357.2 |
| Jul 06 2023 |
2780 |
357.2 |
| Jun 29 2023 |
2783 |
357.2 |
| Jun 22 2023 |
2783 |
357.2 |
| Jun 15 2023 |
2783 |
357.2 |
| Jun 08 2023 |
2786 |
357.2 |
| Jun 01 2023 |
2781 |
357.2 |
| May 25 2023 |
2776 |
357.2 |
| May 18 2023 |
2776 |
357.2 |
| May 11 2023 |
2776 |
357.2 |
| May 04 2023 |
2776 |
357.2 |
| Apr 27 2023 |
2778 |
357.2 |
| Apr 20 2023 |
2778 |
357.2 |
| Apr 13 2023 |
2778 |
357.2 |
| Apr 06 2023 |
2782 |
357.2 |
| Mar 30 2023 |
2782 |
357.2 |
| Mar 23 2023 |
2782 |
357.2 |
| Mar 16 2023 |
2782 |
357.2 |
| Mar 09 2023 |
2782 |
357.2 |
| Mar 02 2023 |
2782 |
357.2 |
| Feb 23 2023 |
2782 |
357.2 |
| Feb 16 2023 |
2786 |
357.2 |
| Feb 09 2023 |
2790 |
357.2 |
| Feb 02 2023 |
2796 |
357.2 |
| Jan 26 2023 |
2793 |
357.2 |
| Jan 19 2023 |
2783 |
357.2 |
| Jan 12 2023 |
2741 |
357.2 |
| Jan 05 2023 |
2767 |
357.2 |
| Dec 29 2022 |
2769 |
357.2 |
| Dec 22 2022 |
3600 |
341.76 |
| Dec 15 2022 |
3584 |
341.76 |
| Dec 08 2022 |
3569 |
341.76 |
| Dec 01 2022 |
3529 |
341.76 |
| Nov 24 2022 |
3539 |
341.76 |
| Nov 17 2022 |
3466 |
341.76 |
| Nov 10 2022 |
3703 |
349.61 |
| Nov 03 2022 |
3560 |
349.61 |
| Oct 27 2022 |
3561 |
358.44 |
| Oct 20 2022 |
3469 |
358.44 |
| Oct 13 2022 |
5317 |
408.2 |
| Oct 06 2022 |
5146 |
408.2 |
| Sep 29 2022 |
5008 |
408.2 |
| Sep 22 2022 |
5342 |
419.58 |
| Sep 15 2022 |
5260 |
419.58 |
| Sep 08 2022 |
5267 |
419.58 |
| Sep 01 2022 |
5266 |
419.58 |
| Aug 25 2022 |
5259 |
419.58 |
| Aug 18 2022 |
5258 |
419.58 |
| Aug 11 2022 |
5268 |
419.58 |
| Aug 04 2022 |
5251 |
419.58 |
| Jul 28 2022 |
5251 |
419.58 |
| Jul 21 2022 |
5251 |
419.58 |
| Jul 14 2022 |
5251 |
419.58 |
| Jul 07 2022 |
5251 |
419.58 |
| Jun 30 2022 |
5251 |
419.58 |
| Jun 23 2022 |
5234 |
419.58 |
| Jun 16 2022 |
5234 |
419.58 |
| Jun 09 2022 |
5240 |
419.58 |
| Jun 02 2022 |
5240 |
419.58 |
| May 26 2022 |
5240 |
419.58 |
| May 19 2022 |
5240 |
419.58 |
| May 12 2022 |
5240 |
419.58 |
| May 05 2022 |
5240 |
419.58 |
| Apr 28 2022 |
5232 |
419.58 |
| Apr 21 2022 |
5232 |
419.58 |
| Apr 14 2022 |
5232 |
419.58 |
| Apr 07 2022 |
5232 |
419.58 |
| Mar 31 2022 |
5232 |
419.58 |
| Mar 24 2022 |
5232 |
419.58 |
| Mar 17 2022 |
5225 |
419.58 |
| Mar 10 2022 |
5225 |
419.58 |
| Mar 03 2022 |
5225 |
419.58 |
| Feb 24 2022 |
5222 |
419.58 |
| Feb 17 2022 |
5229 |
419.58 |
| Feb 10 2022 |
5232 |
419.58 |
| Feb 03 2022 |
5241 |
419.58 |
| Jan 27 2022 |
5245 |
419.58 |
| Jan 20 2022 |
5133 |
419.58 |
| Jan 13 2022 |
5163 |
419.58 |
| Jan 06 2022 |
5300 |
419.58 |
| Dec 30 2021 |
5327 |
419.58 |
| Dec 23 2021 |
5346 |
419.58 |
| Dec 16 2021 |
5349 |
419.58 |
| Dec 09 2021 |
6581 |
455.89 |
| Dec 02 2021 |
3418 |
359.06 |
| Nov 25 2021 |
3455 |
359.06 |
| Nov 18 2021 |
3468 |
359.06 |
| Nov 11 2021 |
3469 |
359.06 |
| Nov 04 2021 |
4515 |
387.58 |
| Oct 28 2021 |
5556 |
409.52 |
| Oct 21 2021 |
5574 |
409.52 |
| Oct 14 2021 |
5995 |
420.12 |
| Oct 07 2021 |
6261 |
429.76 |
| Sep 30 2021 |
6372 |
429.76 |
| Sep 23 2021 |
6684 |
435.36 |
| Sep 16 2021 |
6855 |
435.36 |
| Sep 09 2021 |
6970 |
435.36 |
| Sep 02 2021 |
7078 |
435.36 |
| Aug 26 2021 |
7094 |
435.36 |
| Aug 19 2021 |
7108 |
435.36 |
| Aug 12 2021 |
7125 |
435.36 |
| Aug 05 2021 |
7141 |
435.36 |
| Jul 29 2021 |
7145 |
435.36 |
| Jun 03 2021 |
6683 |
435.36 |
| Nov 06 2020 |
7774 |
430.36 |
| Oct 30 2020 |
8478 |
432.52 |
| Oct 23 2020 |
9073 |
432.52 |
| Oct 16 2020 |
9322 |
429.76 |
| Oct 09 2020 |
9736 |
429.76 |
| Oct 02 2020 |
10077 |
429.76 |
| Sep 25 2020 |
10712 |
435.36 |
| Sep 18 2020 |
11009 |
435.36 |
| Sep 11 2020 |
11212 |
435.36 |
| Sep 04 2020 |
11385 |
435.36 |
| Aug 28 2020 |
11461 |
435.36 |
| Aug 21 2020 |
11506 |
435.36 |
| Aug 14 2020 |
11517 |
435.36 |
| Aug 07 2020 |
11618 |
435.36 |
| Jul 31 2020 |
11667 |
435.36 |
| Jul 24 2020 |
11667 |
435.36 |
| Jul 17 2020 |
11686 |
435.36 |
| Jul 10 2020 |
11714 |
435.36 |
| Jul 03 2020 |
11763 |
435.36 |
| Jun 26 2020 |
11763 |
435.36 |
| Jun 19 2020 |
11763 |
435.36 |
| Jun 12 2020 |
11766 |
435.36 |
| Jun 05 2020 |
11785 |
435.36 |
| May 29 2020 |
11805 |
435.36 |
| May 22 2020 |
11843 |
435.36 |
| May 15 2020 |
11843 |
435.36 |
| May 08 2020 |
11846 |
435.36 |
| May 01 2020 |
11851 |
435.36 |
| Apr 24 2020 |
11890 |
435.36 |
| Apr 17 2020 |
11891 |
435.36 |
| Apr 10 2020 |
11891 |
435.36 |
| Apr 03 2020 |
11891 |
435.36 |
| Mar 27 2020 |
11891 |
435.36 |
| Mar 20 2020 |
11898 |
435.36 |
| Mar 13 2020 |
11898 |
435.36 |
| Mar 06 2020 |
11898 |
435.36 |
| Feb 28 2020 |
11876 |
435.36 |
| Feb 21 2020 |
11927 |
435.36 |
| Feb 14 2020 |
11933 |
435.36 |
| Feb 07 2020 |
11955 |
435.36 |
| Jan 31 2020 |
11978 |
435.36 |
| Jan 24 2020 |
11640 |
435.36 |
| Jan 17 2020 |
11673 |
435.36 |
| Jan 10 2020 |
12247 |
435.36 |
| Jan 03 2020 |
12156 |
435.36 |
| Dec 27 2019 |
12153 |
435.36 |
| Dec 20 2019 |
12174 |
435.36 |
| Dec 13 2019 |
12229 |
435.36 |
| Dec 06 2019 |
12108 |
435.36 |
| Nov 29 2019 |
12368 |
435.36 |
| Nov 22 2019 |
12421 |
435.36 |
| Nov 15 2019 |
13031 |
440.79 |
| Nov 08 2019 |
12972 |
438.7 |
| Nov 01 2019 |
13100 |
439.63 |
| Oct 25 2019 |
13080 |
439.63 |
| Oct 18 2019 |
14548 |
457.79 |
| Oct 11 2019 |
14724 |
457.79 |
| Oct 04 2019 |
14819 |
457.79 |
