| Oct 26 2023 |
4243 |
434 |
| Oct 19 2023 |
4314 |
434 |
| Oct 12 2023 |
4259 |
434 |
| Oct 05 2023 |
4127 |
434 |
| Sep 28 2023 |
3924 |
434 |
| Sep 21 2023 |
3861 |
434 |
| Sep 14 2023 |
3781 |
434 |
| Sep 07 2023 |
3662 |
434 |
| Aug 31 2023 |
3607 |
434 |
| Aug 24 2023 |
3539 |
434 |
| Aug 17 2023 |
3570 |
434 |
| Aug 10 2023 |
3572 |
434 |
| Aug 03 2023 |
3574 |
434 |
| Jul 27 2023 |
3562 |
434 |
| Jul 20 2023 |
3588 |
434 |
| Jul 13 2023 |
3588 |
434 |
| Jul 06 2023 |
3584 |
434 |
| Jun 29 2023 |
3570 |
434 |
| Jun 22 2023 |
3570 |
434 |
| Jun 15 2023 |
3570 |
434 |
| Jun 08 2023 |
3576 |
434 |
| Jun 01 2023 |
3546 |
434 |
| May 25 2023 |
3513 |
434 |
| May 18 2023 |
3512 |
434 |
| May 11 2023 |
3512 |
434 |
| May 04 2023 |
3490 |
434 |
| Apr 27 2023 |
3490 |
434 |
| Apr 20 2023 |
3490 |
434 |
| Apr 13 2023 |
3490 |
434 |
| Apr 06 2023 |
3495 |
434 |
| Mar 30 2023 |
3530 |
434 |
| Mar 23 2023 |
3530 |
434 |
| Mar 16 2023 |
3530 |
434 |
| Mar 09 2023 |
3530 |
434 |
| Mar 02 2023 |
3494 |
434 |
| Feb 23 2023 |
3497 |
434 |
| Feb 16 2023 |
3514 |
434 |
| Feb 09 2023 |
3518 |
434 |
| Feb 02 2023 |
3545 |
434 |
| Jan 26 2023 |
3539 |
434 |
| Jan 19 2023 |
3556 |
434 |
| Jan 12 2023 |
3471 |
434 |
| Jan 05 2023 |
3894 |
434 |
| Dec 29 2022 |
3883 |
434 |
| Dec 22 2022 |
9555 |
476.23 |
| Dec 15 2022 |
9525 |
476.23 |
| Dec 08 2022 |
9466 |
476.23 |
| Dec 01 2022 |
9356 |
476.23 |
| Nov 24 2022 |
9353 |
476.23 |
| Nov 17 2022 |
9173 |
476.23 |
| Nov 10 2022 |
9023 |
476.23 |
| Nov 03 2022 |
8746 |
476.23 |
| Oct 27 2022 |
8661 |
490.3 |
| Oct 20 2022 |
8357 |
490.3 |
| Oct 13 2022 |
6441 |
486.96 |
| Oct 06 2022 |
6142 |
486.96 |
| Sep 29 2022 |
5968 |
486.96 |
| Sep 22 2022 |
5930 |
486.96 |
| Sep 15 2022 |
5869 |
486.96 |
| Sep 08 2022 |
5739 |
486.96 |
| Sep 01 2022 |
5736 |
486.96 |
| Aug 25 2022 |
5717 |
486.96 |
| Aug 18 2022 |
5713 |
486.96 |
| Aug 11 2022 |
5710 |
486.96 |
| Aug 04 2022 |
5688 |
486.96 |
| Jul 28 2022 |
5688 |
486.96 |
| Jul 21 2022 |
5688 |
486.96 |
| Jul 14 2022 |
5688 |
486.96 |
| Jul 07 2022 |
5688 |
486.96 |
| Jun 30 2022 |
5688 |
486.96 |
| Jun 23 2022 |
5696 |
486.96 |
| Jun 16 2022 |
5696 |
486.96 |
| Jun 09 2022 |
5699 |
486.96 |
| Jun 02 2022 |
5699 |
486.96 |
| May 26 2022 |
5695 |
486.96 |
| May 19 2022 |
5695 |
486.96 |
| May 12 2022 |
5695 |
486.96 |
| May 05 2022 |
5695 |
486.96 |
| Apr 28 2022 |
5697 |
486.96 |
| Apr 21 2022 |
5697 |
486.96 |
| Apr 14 2022 |
5697 |
486.96 |
| Apr 07 2022 |
5697 |
486.96 |
| Mar 31 2022 |
5697 |
486.96 |
| Mar 24 2022 |
5698 |
486.96 |
| Mar 17 2022 |
5688 |
486.96 |
| Mar 10 2022 |
5688 |
486.96 |
| Mar 03 2022 |
5688 |
486.96 |
| Feb 24 2022 |
5669 |
486.96 |
| Feb 17 2022 |
5682 |
486.96 |
| Feb 10 2022 |
5684 |
486.96 |
| Feb 03 2022 |
5680 |
486.96 |
| Jan 27 2022 |
5692 |
486.96 |
| Jan 20 2022 |
5570 |
486.96 |
| Jan 13 2022 |
5575 |
486.96 |
| Jan 06 2022 |
6017 |
486.96 |
| Dec 30 2021 |
6026 |
486.96 |
| Dec 23 2021 |
6039 |
486.96 |
| Dec 16 2021 |
6179 |
486.96 |
| Dec 09 2021 |
6421 |
486.96 |
| Dec 02 2021 |
6612 |
486.96 |
| Nov 25 2021 |
6699 |
486.96 |
| Nov 18 2021 |
7028 |
486.96 |
| Nov 11 2021 |
7215 |
486.96 |
| Nov 04 2021 |
7209 |
486.96 |
| Oct 28 2021 |
7275 |
486.96 |
| Oct 21 2021 |
7446 |
484.85 |
| Oct 14 2021 |
7690 |
469.01 |
| Oct 07 2021 |
7849 |
474.81 |
| Sep 30 2021 |
7644 |
464.26 |
| Sep 23 2021 |
7689 |
461.4 |
| Sep 16 2021 |
7777 |
458.63 |
| Sep 09 2021 |
7893 |
458.63 |
| Sep 02 2021 |
8041 |
458.63 |
| Aug 26 2021 |
8057 |
458.63 |
| Aug 19 2021 |
8068 |
458.63 |
| Aug 12 2021 |
8088 |
458.63 |
| Aug 05 2021 |
8102 |
458.63 |
| Jul 29 2021 |
8108 |
458.63 |
| Jun 03 2021 |
8170 |
458.63 |
| Oct 23 2020 |
13262 |
497.61 |
| Oct 16 2020 |
11967 |
467.98 |
| Oct 09 2020 |
13137 |
475.49 |
| Oct 02 2020 |
13021 |
467.87 |
| Sep 25 2020 |
13079 |
464.94 |
| Sep 18 2020 |
12976 |
459.31 |
| Sep 11 2020 |
13194 |
459.31 |
| Sep 04 2020 |
13432 |
459.31 |
| Aug 28 2020 |
13522 |
459.31 |
| Aug 21 2020 |
13566 |
459.31 |
| Aug 14 2020 |
13581 |
459.31 |
| Aug 07 2020 |
13696 |
459.31 |
| Jul 31 2020 |
13753 |
459.31 |
| Jul 24 2020 |
13753 |
459.31 |
| Jul 17 2020 |
13773 |
459.31 |
| Jul 10 2020 |
13804 |
459.31 |
| Jul 03 2020 |
13866 |
459.31 |
| Jun 26 2020 |
13866 |
459.31 |
| Jun 19 2020 |
13866 |
459.31 |
| Jun 12 2020 |
13875 |
459.31 |
| Jun 05 2020 |
13896 |
459.31 |
| May 29 2020 |
13912 |
459.31 |
| May 22 2020 |
13959 |
459.31 |
| May 15 2020 |
13959 |
459.31 |
| May 08 2020 |
13966 |
459.31 |
| May 01 2020 |
13972 |
459.31 |
| Apr 24 2020 |
14021 |
459.31 |
| Apr 17 2020 |
14021 |
459.31 |
| Apr 10 2020 |
14021 |
459.31 |
| Apr 03 2020 |
14021 |
459.31 |
| Mar 27 2020 |
14021 |
459.31 |
| Mar 20 2020 |
14033 |
459.31 |
| Mar 13 2020 |
14033 |
459.31 |
| Mar 06 2020 |
14033 |
459.31 |
| Feb 28 2020 |
14004 |
459.31 |
| Feb 21 2020 |
14057 |
459.31 |
| Feb 14 2020 |
14067 |
459.31 |
| Feb 07 2020 |
14090 |
459.31 |
| Jan 31 2020 |
14111 |
459.31 |
| Jan 24 2020 |
13746 |
459.31 |
| Jan 17 2020 |
13787 |
459.31 |
| Jan 10 2020 |
14415 |
459.31 |
| Jan 03 2020 |
14311 |
459.31 |
| Dec 27 2019 |
14326 |
459.31 |
| Dec 20 2019 |
14349 |
459.31 |
| Dec 13 2019 |
14405 |
459.31 |
| Dec 06 2019 |
14279 |
459.31 |
| Nov 29 2019 |
14600 |
459.31 |
| Nov 22 2019 |
14683 |
459.31 |
| Nov 15 2019 |
14819 |
459.31 |
| Nov 08 2019 |
14966 |
459.31 |
| Nov 01 2019 |
15050 |
459.31 |
| Oct 25 2019 |
15043 |
459.31 |
| Oct 18 2019 |
15975 |
472.05 |
| Oct 11 2019 |
15319 |
463.4 |
| Oct 04 2019 |
16036 |
469.47 |
