| Dec 22 2022 |
10405 |
581.1 |
| Dec 15 2022 |
10313 |
581.1 |
| Dec 08 2022 |
10337 |
581.1 |
| Dec 01 2022 |
10233 |
581.1 |
| Nov 24 2022 |
10231 |
581.1 |
| Nov 17 2022 |
10108 |
581.1 |
| Nov 10 2022 |
10075 |
581.1 |
| Nov 03 2022 |
9861 |
581.1 |
| Oct 27 2022 |
9527 |
581.1 |
| Oct 20 2022 |
9530 |
581.1 |
| Oct 13 2022 |
9443 |
581.1 |
| Oct 06 2022 |
8992 |
581.1 |
| Sep 29 2022 |
8698 |
581.1 |
| Sep 22 2022 |
8600 |
581.1 |
| Sep 15 2022 |
8444 |
581.1 |
| Sep 08 2022 |
8243 |
581.1 |
| Sep 01 2022 |
8219 |
581.1 |
| Aug 25 2022 |
8179 |
581.1 |
| Aug 18 2022 |
8172 |
581.1 |
| Aug 11 2022 |
8171 |
581.1 |
| Aug 04 2022 |
8146 |
581.1 |
| Jul 28 2022 |
8146 |
581.1 |
| Jul 21 2022 |
8146 |
581.1 |
| Jul 14 2022 |
8146 |
581.1 |
| Jul 07 2022 |
8146 |
581.1 |
| Jun 30 2022 |
8146 |
581.1 |
| Jun 23 2022 |
8153 |
581.1 |
| Jun 16 2022 |
8153 |
581.1 |
| Jun 09 2022 |
8158 |
581.1 |
| Jun 02 2022 |
8158 |
581.1 |
| May 26 2022 |
8153 |
581.1 |
| May 19 2022 |
8153 |
581.1 |
| May 12 2022 |
8153 |
581.1 |
| May 05 2022 |
8153 |
581.1 |
| Apr 28 2022 |
8154 |
581.1 |
| Apr 21 2022 |
8154 |
581.1 |
| Apr 14 2022 |
8154 |
581.1 |
| Apr 07 2022 |
8154 |
581.1 |
| Mar 31 2022 |
8154 |
581.1 |
| Mar 24 2022 |
8155 |
581.1 |
| Mar 17 2022 |
8132 |
581.1 |
| Mar 10 2022 |
8132 |
581.1 |
| Mar 03 2022 |
8132 |
581.1 |
| Feb 24 2022 |
8124 |
581.1 |
| Feb 17 2022 |
8140 |
581.1 |
| Feb 10 2022 |
8144 |
581.1 |
| Feb 03 2022 |
8145 |
581.1 |
| Jan 27 2022 |
8144 |
581.1 |
| Jan 20 2022 |
8020 |
581.1 |
| Jan 13 2022 |
8029 |
581.1 |
| Jan 06 2022 |
8509 |
581.1 |
| Dec 30 2021 |
8511 |
581.1 |
| Dec 23 2021 |
8523 |
581.1 |
| Dec 16 2021 |
8729 |
581.1 |
| Dec 09 2021 |
9029 |
581.1 |
| Dec 02 2021 |
9048 |
555.43 |
| Nov 25 2021 |
9028 |
555.43 |
| Nov 18 2021 |
9059 |
555.43 |
| Nov 11 2021 |
9089 |
555.43 |
| Nov 04 2021 |
9289 |
555.43 |
| Oct 28 2021 |
9649 |
555.43 |
| Oct 21 2021 |
9942 |
556.03 |
| Oct 14 2021 |
10106 |
556.03 |
| Oct 07 2021 |
9759 |
546.81 |
| Sep 30 2021 |
10198 |
556.72 |
| Sep 23 2021 |
10196 |
544.73 |
| Sep 16 2021 |
10457 |
544.73 |
| Sep 09 2021 |
10212 |
528.91 |
| Sep 02 2021 |
10417 |
528.91 |
| Aug 26 2021 |
10438 |
528.91 |
| Aug 19 2021 |
10461 |
528.91 |
| Aug 12 2021 |
10481 |
528.91 |
| Aug 05 2021 |
10497 |
528.91 |
| Jul 29 2021 |
10503 |
528.91 |
| Jun 03 2021 |
10261 |
528.91 |
| Dec 04 2020 |
7990 |
504.08 |
| Nov 27 2020 |
8058 |
504.08 |
| Nov 20 2020 |
9723 |
504.08 |
| Nov 13 2020 |
10813 |
504.08 |
| Nov 06 2020 |
11747 |
504.08 |
| Oct 30 2020 |
12688 |
504.08 |
| Oct 23 2020 |
13665 |
504.08 |
| Oct 16 2020 |
14444 |
504.08 |
| Oct 09 2020 |
15977 |
516.22 |
| Oct 02 2020 |
18057 |
539.63 |
| Sep 25 2020 |
17852 |
528.91 |
| Sep 18 2020 |
18333 |
528.91 |
| Sep 11 2020 |
18685 |
528.91 |
| Sep 04 2020 |
19064 |
528.91 |
| Aug 28 2020 |
19237 |
528.91 |
| Aug 21 2020 |
19300 |
528.91 |
| Aug 14 2020 |
19321 |
528.91 |
| Aug 07 2020 |
19469 |
528.91 |
| Jul 31 2020 |
19560 |
528.91 |
| Jul 24 2020 |
19560 |
528.91 |
| Jul 17 2020 |
19590 |
528.91 |
| Jul 10 2020 |
19626 |
528.91 |
| Jul 03 2020 |
19700 |
528.91 |
| Jun 26 2020 |
19700 |
528.91 |
| Jun 19 2020 |
19700 |
528.91 |
| Jun 12 2020 |
19708 |
528.91 |
| Jun 05 2020 |
19743 |
528.91 |
| May 29 2020 |
19773 |
528.91 |
| May 22 2020 |
19821 |
528.91 |
| May 15 2020 |
19821 |
528.91 |
| May 08 2020 |
19829 |
528.91 |
| May 01 2020 |
19838 |
528.91 |
| Apr 24 2020 |
19894 |
528.91 |
| Apr 17 2020 |
19895 |
528.91 |
| Apr 10 2020 |
19895 |
528.91 |
| Apr 03 2020 |
19895 |
528.91 |
| Mar 27 2020 |
19895 |
528.91 |
| Mar 20 2020 |
19909 |
528.91 |
| Mar 13 2020 |
19909 |
528.91 |
| Mar 06 2020 |
19909 |
528.91 |
| Feb 28 2020 |
19890 |
528.91 |
| Feb 21 2020 |
19953 |
528.91 |
| Feb 14 2020 |
19963 |
528.91 |
| Feb 07 2020 |
19989 |
528.91 |
| Jan 31 2020 |
20009 |
528.91 |
| Jan 24 2020 |
19591 |
528.91 |
| Jan 17 2020 |
19644 |
528.91 |
| Jan 10 2020 |
20368 |
528.91 |
| Jan 03 2020 |
20233 |
528.91 |
| Dec 27 2019 |
20261 |
528.91 |
| Dec 20 2019 |
20301 |
528.91 |
| Dec 13 2019 |
20399 |
528.91 |
| Dec 06 2019 |
20920 |
537.19 |
| Nov 29 2019 |
21408 |
537.19 |
| Nov 22 2019 |
21542 |
537.19 |
| Nov 15 2019 |
21783 |
537.19 |
| Nov 08 2019 |
22105 |
537.19 |
| Nov 01 2019 |
22218 |
537.19 |
| Oct 25 2019 |
22326 |
537.19 |
| Oct 18 2019 |
21858 |
537.19 |
| Oct 11 2019 |
22623 |
541.6 |
| Oct 04 2019 |
18702 |
496.76 |
