| Apr 25 2024 |
5582 |
450.37 |
| Apr 18 2024 |
5582 |
450.37 |
| Apr 11 2024 |
5584 |
450.37 |
| Apr 04 2024 |
5584 |
450.37 |
| Mar 28 2024 |
5584 |
450.37 |
| Mar 21 2024 |
5584 |
450.37 |
| Mar 14 2024 |
5584 |
450.37 |
| Mar 07 2024 |
5584 |
450.37 |
| Feb 29 2024 |
5584 |
450.37 |
| Feb 22 2024 |
5586 |
450.37 |
| Feb 15 2024 |
5590 |
450.37 |
| Feb 08 2024 |
5599 |
450.37 |
| Feb 01 2024 |
5603 |
450.37 |
| Jan 25 2024 |
5603 |
450.37 |
| Jan 18 2024 |
5613 |
450.37 |
| Jan 11 2024 |
5572 |
450.37 |
| Jan 04 2024 |
5598 |
450.37 |
| Dec 28 2023 |
5601 |
450.37 |
| Dec 21 2023 |
5592 |
450.37 |
| Dec 14 2023 |
5614 |
450.37 |
| Dec 07 2023 |
5544 |
450.37 |
| Nov 30 2023 |
5581 |
450.37 |
| Nov 23 2023 |
5522 |
450.37 |
| Nov 16 2023 |
5642 |
450.37 |
| Nov 09 2023 |
5772 |
456.25 |
| Nov 02 2023 |
6221 |
475.22 |
| Oct 26 2023 |
6154 |
475.22 |
| Oct 19 2023 |
6176 |
475.22 |
| Oct 12 2023 |
5983 |
475.22 |
| Oct 05 2023 |
6056 |
475.22 |
| Sep 28 2023 |
6048 |
475.22 |
| Sep 21 2023 |
6786 |
511.77 |
| Sep 14 2023 |
7309 |
531.86 |
| Sep 07 2023 |
6824 |
549.68 |
| Aug 31 2023 |
6739 |
549.68 |
| Aug 24 2023 |
6646 |
549.68 |
| Aug 17 2023 |
6700 |
549.68 |
| Aug 10 2023 |
6704 |
549.68 |
| Aug 03 2023 |
6710 |
549.68 |
| Jul 27 2023 |
6694 |
549.68 |
| Jul 20 2023 |
6700 |
549.68 |
| Jul 13 2023 |
6700 |
549.68 |
| Jul 06 2023 |
6684 |
549.68 |
| Jun 29 2023 |
6664 |
549.68 |
| Jun 22 2023 |
6664 |
549.68 |
| Jun 15 2023 |
6664 |
549.68 |
| Jun 08 2023 |
6672 |
549.68 |
| Jun 01 2023 |
6636 |
549.68 |
| May 25 2023 |
6575 |
549.68 |
| May 18 2023 |
6575 |
549.68 |
| May 11 2023 |
6575 |
549.68 |
| May 04 2023 |
6547 |
549.68 |
| Apr 27 2023 |
6543 |
549.68 |
| Apr 20 2023 |
6543 |
549.68 |
| Apr 13 2023 |
6543 |
549.68 |
| Apr 06 2023 |
6549 |
549.68 |
| Mar 30 2023 |
6608 |
549.68 |
| Mar 23 2023 |
6608 |
549.68 |
| Mar 16 2023 |
6608 |
549.68 |
| Mar 09 2023 |
6608 |
549.68 |
| Mar 02 2023 |
6548 |
549.68 |
| Feb 23 2023 |
6553 |
549.68 |
| Feb 16 2023 |
6592 |
549.68 |
| Feb 09 2023 |
6617 |
549.68 |
| Feb 02 2023 |
6651 |
549.68 |
| Jan 26 2023 |
6655 |
549.68 |
| Jan 19 2023 |
6667 |
549.68 |
| Jan 12 2023 |
6565 |
549.68 |
| Jan 05 2023 |
7036 |
549.68 |
| Dec 29 2022 |
7031 |
549.68 |
| Dec 22 2022 |
9324 |
549.68 |
| Dec 15 2022 |
9242 |
549.68 |
| Dec 08 2022 |
9268 |
549.68 |
| Dec 01 2022 |
9174 |
549.68 |
| Nov 24 2022 |
9167 |
549.68 |
| Nov 17 2022 |
9060 |
549.68 |
| Nov 10 2022 |
12266 |
657.95 |
| Nov 03 2022 |
12001 |
657.95 |
| Oct 27 2022 |
11667 |
657.95 |
| Oct 20 2022 |
11614 |
657.95 |
| Oct 13 2022 |
11478 |
657.95 |
| Oct 06 2022 |
10913 |
657.95 |
| Sep 29 2022 |
10540 |
657.95 |
| Dec 02 2021 |
3263 |
390.71 |
| Nov 25 2021 |
6638 |
485.36 |
| Nov 18 2021 |
6969 |
485.36 |
| Nov 11 2021 |
7155 |
485.36 |
| Nov 04 2021 |
7149 |
485.36 |
| Oct 28 2021 |
7213 |
485.36 |
| Oct 21 2021 |
6798 |
445.29 |
| Oct 14 2021 |
6891 |
445.29 |
| Oct 07 2021 |
6586 |
438.65 |
| Sep 30 2021 |
6709 |
438.65 |
| Sep 23 2021 |
5568 |
405.78 |
| Sep 16 2021 |
5675 |
405.78 |
| Sep 09 2021 |
5756 |
405.78 |
| Sep 02 2021 |
5866 |
405.78 |
| Aug 26 2021 |
5874 |
405.78 |
| Aug 19 2021 |
5883 |
405.78 |
| Aug 12 2021 |
5896 |
405.78 |
| Aug 05 2021 |
5908 |
405.78 |
| Jul 29 2021 |
5913 |
405.78 |
| Jun 03 2021 |
6657 |
405.78 |
| Dec 04 2020 |
4397 |
390.71 |
| Nov 27 2020 |
7482 |
485.36 |
| Nov 20 2020 |
8971 |
485.36 |
| Nov 13 2020 |
9942 |
485.36 |
| Nov 06 2020 |
10763 |
485.36 |
| Oct 30 2020 |
11623 |
485.36 |
| Oct 23 2020 |
9886 |
445.29 |
| Oct 16 2020 |
10389 |
445.29 |
| Oct 09 2020 |
10375 |
438.65 |
| Oct 02 2020 |
10726 |
438.65 |
| Sep 25 2020 |
8567 |
405.78 |
| Sep 18 2020 |
8802 |
405.78 |
| Sep 11 2020 |
8928 |
405.78 |
| Sep 04 2020 |
9066 |
405.78 |
| Aug 28 2020 |
9131 |
405.78 |
| Aug 21 2020 |
9164 |
405.78 |
| Aug 14 2020 |
9174 |
405.78 |
| Aug 07 2020 |
9263 |
405.78 |
| Jul 31 2020 |
9298 |
405.78 |
| Jul 24 2020 |
9298 |
405.78 |
| Jul 17 2020 |
9312 |
405.78 |
| Jul 10 2020 |
9337 |
405.78 |
| Jul 03 2020 |
9372 |
405.78 |
| Jun 26 2020 |
9372 |
405.78 |
| Jun 19 2020 |
9372 |
405.78 |
| Jun 12 2020 |
9376 |
405.78 |
| Jun 05 2020 |
9391 |
405.78 |
| May 29 2020 |
9405 |
405.78 |
| May 22 2020 |
9435 |
405.78 |
| May 15 2020 |
9435 |
405.78 |
| May 08 2020 |
9439 |
405.78 |
| May 01 2020 |
9442 |
405.78 |
| Apr 24 2020 |
9470 |
405.78 |
| Apr 17 2020 |
9470 |
405.78 |
| Apr 10 2020 |
9470 |
405.78 |
| Apr 03 2020 |
9470 |
405.78 |
| Mar 27 2020 |
9470 |
405.78 |
| Mar 20 2020 |
9477 |
405.78 |
| Mar 13 2020 |
9477 |
405.78 |
| Mar 06 2020 |
9477 |
405.78 |
| Feb 28 2020 |
9468 |
405.78 |
| Feb 21 2020 |
9506 |
405.78 |
| Feb 14 2020 |
9511 |
405.78 |
| Feb 07 2020 |
9519 |
405.78 |
| Jan 31 2020 |
9540 |
405.78 |
| Jan 24 2020 |
9230 |
405.78 |
| Jan 17 2020 |
9260 |
405.78 |
| Jan 10 2020 |
9775 |
405.78 |
| Jan 03 2020 |
9702 |
405.78 |
| Dec 27 2019 |
9702 |
405.78 |
| Dec 20 2019 |
9718 |
405.78 |
| Dec 13 2019 |
9750 |
405.78 |
| Dec 06 2019 |
9907 |
409.55 |
| Nov 29 2019 |
10088 |
409.55 |
| Nov 22 2019 |
10134 |
409.55 |
| Nov 15 2019 |
10214 |
409.55 |
| Nov 08 2019 |
10300 |
409.55 |
| Nov 01 2019 |
10720 |
413.87 |
| Oct 25 2019 |
10650 |
413.87 |
| Oct 18 2019 |
10374 |
413.87 |
| Oct 11 2019 |
10666 |
415.67 |
| Oct 04 2019 |
10743 |
415.67 |
