| May 10 2024 |
6941 |
511.4 |
| May 03 2024 |
6948 |
511.4 |
| Apr 25 2024 |
6954 |
511.4 |
| Apr 18 2024 |
6954 |
511.4 |
| Apr 11 2024 |
6957 |
511.4 |
| Apr 04 2024 |
6957 |
511.4 |
| Mar 28 2024 |
6957 |
511.4 |
| Mar 21 2024 |
6957 |
511.4 |
| Mar 14 2024 |
6957 |
511.4 |
| Mar 07 2024 |
6957 |
511.4 |
| Feb 29 2024 |
6957 |
511.4 |
| Feb 22 2024 |
6961 |
511.4 |
| Feb 15 2024 |
6966 |
511.4 |
| Feb 08 2024 |
6975 |
511.4 |
| Feb 01 2024 |
6979 |
511.4 |
| Jan 25 2024 |
6978 |
511.4 |
| Jan 18 2024 |
6988 |
511.4 |
| Jan 11 2024 |
6953 |
511.4 |
| Jan 04 2024 |
6981 |
511.4 |
| Dec 28 2023 |
6989 |
511.4 |
| Dec 21 2023 |
6980 |
511.4 |
| Dec 14 2023 |
6993 |
511.4 |
| Dec 07 2023 |
6900 |
511.4 |
| Nov 30 2023 |
6941 |
511.4 |
| Nov 23 2023 |
6869 |
511.4 |
| Nov 16 2023 |
6983 |
511.4 |
| Nov 09 2023 |
7450 |
539.11 |
| Nov 02 2023 |
7428 |
539.11 |
| Oct 26 2023 |
7521 |
551.76 |
| Oct 19 2023 |
7311 |
531.15 |
| Oct 12 2023 |
7094 |
531.15 |
| Oct 05 2023 |
7146 |
527.98 |
| Sep 28 2023 |
7106 |
527.98 |
| Sep 21 2023 |
7117 |
527.98 |
| Sep 14 2023 |
7229 |
527.98 |
| Sep 07 2023 |
7399 |
537.3 |
| Aug 31 2023 |
7489 |
539.58 |
| Aug 24 2023 |
7481 |
539.58 |
| Aug 17 2023 |
7467 |
539.58 |
| Aug 10 2023 |
7468 |
539.58 |
| Aug 03 2023 |
7479 |
539.58 |
| Jul 27 2023 |
7467 |
539.58 |
| Jul 20 2023 |
7348 |
539.58 |
| Jul 13 2023 |
7348 |
539.58 |
| Jul 06 2023 |
7319 |
539.58 |
| Jun 29 2023 |
7324 |
539.58 |
| Jun 22 2023 |
7324 |
539.58 |
| Jun 15 2023 |
7324 |
539.58 |
| Jun 08 2023 |
7330 |
539.58 |
| Jun 01 2023 |
7319 |
539.58 |
| May 25 2023 |
7310 |
539.58 |
| May 18 2023 |
7310 |
539.58 |
| May 11 2023 |
7310 |
539.58 |
| May 04 2023 |
7309 |
539.58 |
| Apr 27 2023 |
7310 |
539.58 |
| Apr 20 2023 |
7310 |
539.58 |
| Apr 13 2023 |
7310 |
539.58 |
| Apr 06 2023 |
7324 |
539.58 |
| Mar 30 2023 |
7324 |
539.58 |
| Mar 23 2023 |
7324 |
539.58 |
| Mar 16 2023 |
7324 |
539.58 |
| Mar 09 2023 |
7324 |
539.58 |
| Mar 02 2023 |
7324 |
539.58 |
| Feb 23 2023 |
7324 |
539.58 |
| Feb 16 2023 |
7334 |
539.58 |
| Feb 09 2023 |
7357 |
539.58 |
| Feb 02 2023 |
7373 |
539.58 |
| Jan 26 2023 |
7376 |
539.58 |
| Jan 19 2023 |
7367 |
539.58 |
| Jan 12 2023 |
7313 |
539.58 |
| Jan 05 2023 |
7348 |
539.58 |
| Dec 29 2022 |
7349 |
539.58 |
| Dec 22 2022 |
11621 |
539.58 |
| Dec 15 2022 |
11591 |
539.58 |
| Dec 08 2022 |
11520 |
539.58 |
| Dec 01 2022 |
11390 |
539.58 |
| Nov 24 2022 |
11371 |
539.58 |
| Nov 17 2022 |
11165 |
539.58 |
| Nov 10 2022 |
11018 |
540.15 |
| Nov 03 2022 |
10685 |
540.15 |
| Oct 27 2022 |
10133 |
541.43 |
| Oct 20 2022 |
10146 |
559.33 |
| Oct 13 2022 |
9970 |
559.33 |
| Oct 06 2022 |
9602 |
562.76 |
| Sep 29 2022 |
9380 |
564.32 |
| Sep 22 2022 |
9247 |
564.32 |
| Sep 15 2022 |
9126 |
564.32 |
| Sep 08 2022 |
9290 |
576.86 |
| Sep 01 2022 |
9281 |
576.86 |
| Aug 25 2022 |
9275 |
576.86 |
| Aug 18 2022 |
9275 |
576.86 |
| Aug 11 2022 |
9289 |
576.86 |
| Aug 04 2022 |
9258 |
576.86 |
| Jul 28 2022 |
9258 |
576.86 |
| Jul 21 2022 |
9258 |
576.86 |
| Jul 14 2022 |
9258 |
576.86 |
| Jul 07 2022 |
9258 |
576.86 |
| Jun 30 2022 |
9258 |
576.86 |
| Jun 23 2022 |
9231 |
576.86 |
| Jun 16 2022 |
9231 |
576.86 |
| Jun 09 2022 |
9239 |
576.86 |
| Jun 02 2022 |
9239 |
576.86 |
| May 26 2022 |
9238 |
576.86 |
| May 19 2022 |
9238 |
576.86 |
| May 12 2022 |
9238 |
576.86 |
| May 05 2022 |
9237 |
576.86 |
| Apr 28 2022 |
9218 |
576.86 |
| Apr 21 2022 |
9218 |
576.86 |
| Apr 14 2022 |
9218 |
576.86 |
| Apr 07 2022 |
9218 |
576.86 |
| Mar 31 2022 |
9218 |
576.86 |
| Mar 24 2022 |
9218 |
576.86 |
| Mar 17 2022 |
9207 |
576.86 |
| Mar 10 2022 |
9207 |
576.86 |
| Mar 03 2022 |
9207 |
576.86 |
| Feb 24 2022 |
9191 |
576.86 |
| Feb 17 2022 |
9199 |
576.86 |
| Feb 10 2022 |
9203 |
576.86 |
| Feb 03 2022 |
9216 |
576.86 |
| Jan 27 2022 |
9208 |
576.86 |
| Jan 20 2022 |
9081 |
576.86 |
| Jan 13 2022 |
9113 |
576.86 |
| Jan 06 2022 |
9262 |
576.86 |
| Dec 30 2021 |
9292 |
576.86 |
| Dec 23 2021 |
9310 |
576.86 |
| Dec 16 2021 |
9291 |
576.86 |
| Dec 09 2021 |
9433 |
585.59 |
| Dec 02 2021 |
9532 |
585.59 |
| Nov 25 2021 |
9518 |
585.59 |
| Nov 18 2021 |
9725 |
599.58 |
| Nov 11 2021 |
9754 |
599.58 |
| Nov 04 2021 |
9963 |
599.58 |
| Oct 28 2021 |
10376 |
599.58 |
| Oct 21 2021 |
10873 |
639.87 |
| Oct 14 2021 |
11134 |
639.87 |
| Oct 07 2021 |
11596 |
705.6 |
| Sep 30 2021 |
11953 |
725.88 |
| Sep 23 2021 |
12250 |
725.88 |
| Sep 16 2021 |
12602 |
725.88 |
| Sep 09 2021 |
12823 |
725.88 |
| Sep 02 2021 |
13196 |
756.13 |
| Aug 26 2021 |
13245 |
756.13 |
| Aug 19 2021 |
13277 |
756.13 |
| Aug 12 2021 |
13303 |
756.13 |
| Aug 05 2021 |
13323 |
756.13 |
| Jul 29 2021 |
13329 |
756.13 |
| Jun 03 2021 |
13523 |
756.13 |
| May 21 2021 |
5843 |
710.62 |
| May 14 2021 |
5646 |
710.62 |
| May 07 2021 |
5646 |
710.62 |
| Apr 30 2021 |
5576 |
710.62 |
| Apr 23 2021 |
5576 |
710.62 |
| Apr 16 2021 |
5576 |
710.62 |
| Apr 09 2021 |
5576 |
710.62 |
| Apr 02 2021 |
5546 |
710.62 |
| Mar 26 2021 |
5549 |
710.62 |
| Mar 19 2021 |
5522 |
710.62 |
| Mar 12 2021 |
5522 |
710.62 |
| Mar 05 2021 |
5522 |
710.62 |
| Feb 26 2021 |
5522 |
710.62 |
| Feb 19 2021 |
5510 |
710.62 |
| Feb 12 2021 |
5551 |
710.62 |
| Feb 05 2021 |
5569 |
710.62 |
| Jan 29 2021 |
5634 |
710.62 |
| Jan 22 2021 |
5609 |
710.62 |
| Jan 15 2021 |
5302 |
710.62 |
| Jan 08 2021 |
6465 |
710.62 |
| Jan 01 2021 |
6441 |
710.62 |
| Dec 25 2020 |
6579 |
710.62 |
| Dec 18 2020 |
6990 |
710.62 |
| Dec 11 2020 |
8626 |
710.62 |
| Dec 04 2020 |
11252 |
742.48 |
| Nov 27 2020 |
11604 |
742.04 |
| Nov 20 2020 |
14366 |
763.85 |
| Nov 13 2020 |
16542 |
773.12 |
| Nov 06 2020 |
18226 |
773.12 |
| Oct 30 2020 |
19939 |
782.7 |
| Oct 23 2020 |
21794 |
774.2 |
| Oct 16 2020 |
23320 |
774.2 |
| Oct 09 2020 |
24676 |
774.2 |
| Oct 02 2020 |
25732 |
774.2 |
| Sep 25 2020 |
26527 |
773.27 |
| Sep 18 2020 |
27320 |
773.27 |
| Sep 11 2020 |
27908 |
773.27 |
| Sep 04 2020 |
28535 |
773.27 |
| Aug 28 2020 |
28863 |
773.27 |
| Aug 21 2020 |
28958 |
773.27 |
| Aug 14 2020 |
29000 |
773.27 |
| Aug 07 2020 |
29211 |
773.27 |
| Jul 31 2020 |
29348 |
773.27 |
| Jul 24 2020 |
29348 |
773.27 |
| Jul 17 2020 |
29379 |
773.27 |
| Jul 10 2020 |
29430 |
773.27 |
| Jul 03 2020 |
29553 |
773.27 |
| Jun 26 2020 |
29553 |
773.27 |
| Jun 19 2020 |
29553 |
773.27 |
| Jun 12 2020 |
29574 |
773.27 |
| Jun 05 2020 |
29624 |
773.27 |
| May 29 2020 |
29658 |
773.27 |
| May 22 2020 |
29732 |
773.27 |
| May 15 2020 |
29734 |
773.27 |
| May 08 2020 |
29753 |
773.27 |
| May 01 2020 |
29768 |
773.27 |
| Apr 24 2020 |
29856 |
773.27 |
| Apr 17 2020 |
29857 |
773.27 |
| Apr 10 2020 |
29857 |
773.27 |
| Apr 03 2020 |
29857 |
773.27 |
| Mar 27 2020 |
29857 |
773.27 |
| Mar 20 2020 |
29876 |
773.27 |
| Mar 13 2020 |
29876 |
773.27 |
| Mar 06 2020 |
29876 |
773.27 |
| Feb 28 2020 |
29866 |
773.27 |
| Feb 21 2020 |
29941 |
773.27 |
| Feb 14 2020 |
29950 |
773.27 |
| Feb 07 2020 |
29978 |
773.27 |
| Jan 31 2020 |
29998 |
773.27 |
| Jan 24 2020 |
29547 |
773.27 |
| Jan 17 2020 |
29634 |
773.27 |
| Jan 10 2020 |
30422 |
773.27 |
| Jan 03 2020 |
30240 |
773.27 |
| Dec 27 2019 |
30249 |
773.27 |
| Dec 20 2019 |
30299 |
773.27 |
| Dec 13 2019 |
30362 |
773.27 |
| Dec 06 2019 |
30456 |
802.41 |
| Nov 29 2019 |
31160 |
802.41 |
| Nov 22 2019 |
31344 |
802.41 |
| Nov 15 2019 |
31662 |
790.14 |
| Nov 08 2019 |
32268 |
790.14 |
| Nov 01 2019 |
32713 |
827.57 |
| Oct 25 2019 |
32984 |
827.57 |
| Oct 18 2019 |
32522 |
827.57 |
| Oct 11 2019 |
32911 |
807.63 |
| Oct 04 2019 |
32913 |
796.28 |
